GM option chain General Motors Company
Cboe delayed options data · के अनुसार 09:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±28.3% (60.87–108.87) · ATM IV 35.2% · P/C open interest 0.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 42.65 | 46.00 | 45.3% | 0.97 | 0.0019 | 0.000 | 42.5 | 0.4000 | 0.7100 | 1 | 43.9% | -0.03 | 0.0020 | -0.004 | |||
| 40.40 | 43.50 | 42.4% | 0.96 | 0.0023 | 0.000 | 45 | 0.5400 | 0.8500 | 42.9% | -0.04 | 0.0024 | -0.004 | ||||
| 38.20 | 41.35 | 42.1% | 0.95 | 0.0028 | -0.000 | 47.5 | 0.7100 | 1.02 | 42.0% | -0.05 | 0.0029 | -0.005 | ||||
| 36.25 | 39.15 | 42.3% | 0.94 | 0.0034 | -0.001 | 50 | 0.9100 | 1.41 | 42.0% | -0.06 | 0.0034 | -0.005 | ||||
| 31.85 | 34.85 | 39.9% | 0.92 | 0.0046 | -0.003 | 55 | 1.43 | 1.94 | 3 | 40.3% | -0.09 | 0.0047 | -0.007 | |||
| 28.10 | 31.00 | 40.0% | 0.88 | 0.0060 | -0.005 | 60 | 2.13 | 2.69 | 38.8% | -0.12 | 0.0062 | -0.009 | ||||
| 24.10 | 26.25 | 36.0% | 0.84 | 0.0076 | -0.007 | 65 | 3.10 | 3.60 | 2 | 37.5% | -0.17 | 0.0079 | -0.010 | |||
| 20.85 | 22.95 | 36.5% | 0.79 | 0.0092 | -0.009 | 70 | 4.40 | 4.90 | 36.7% | -0.22 | 0.0096 | -0.012 | ||||
| 18.25 | 20.05 | 2 | 1 | 37.4% | 0.74 | 0.0107 | -0.011 | 75 | 5.75 | 6.50 | 53 | 35.6% | -0.27 | 0.0113 | -0.013 | |
| 15.55 | 17.75 | 33.6% | 0.71 | 0.0114 | -0.012 | 77.5 | 5.85 | 7.45 | 10 | 33.9% | -0.31 | 0.0121 | -0.014 | |||
| 15.20 | 17.20 | 4 | 36.5% | 0.68 | 0.0120 | -0.012 | 80 | 7.50 | 8.60 | 3 | 34.9% | -0.34 | 0.0128 | -0.014 | ||
| 12.90 | 15.15 | 33.6% | 0.65 | 0.0126 | -0.013 | 82.5 | 8.00 | 9.55 | 41 | 33.5% | -0.37 | 0.0135 | -0.015 | |||
| 12.55 | 14.70 | 1 | 4 | 35.9% | 0.61 | 0.0130 | -0.013 | 85 | 10.00 | 10.75 | 48 | 34.5% | -0.41 | 0.0141 | -0.015 | |
| 11.40 | 13.60 | 35.8% | 0.58 | 0.0134 | -0.014 | 87.5 | 10.90 | 12.20 | 33.9% | -0.44 | 0.0146 | -0.015 | ||||
| 10.40 | 11.55 | 34.3% | 0.55 | 0.0136 | -0.014 | 90 | 12.60 | 13.45 | 34.0% | -0.48 | 0.0151 | -0.015 | ||||
| 9.30 | 11.40 | 21 | 35.2% | 0.52 | 0.0138 | -0.014 | 92.5 | 13.35 | 15.10 | 33.1% | -0.52 | 0.0154 | -0.015 | |||
| 8.45 | 9.65 | 49 | 33.9% | 0.49 | 0.0138 | -0.014 | 95 | 15.45 | 16.45 | 1 | 33.4% | -0.55 | 0.0157 | -0.015 | ||
| 7.60 | 8.65 | 42 | 33.6% | 0.46 | 0.0138 | -0.014 | 97.5 | 16.70 | 18.10 | 3 | 32.7% | -0.59 | 0.0159 | -0.015 | ||
| 6.90 | 7.95 | 2 | 47 | 33.7% | 0.43 | 0.0137 | -0.014 | 100 | 18.65 | 19.90 | 33.0% | -0.62 | 0.0160 | -0.015 | ||
| 5.60 | 6.55 | 33 | 33.5% | 0.37 | 0.0132 | -0.013 | 105 | 21.95 | 23.50 | 32.0% | -0.69 | 0.0161 | -0.015 | |||
| 4.55 | 5.50 | 12 | 33.6% | 0.32 | 0.0125 | -0.013 | 110 | 25.60 | 27.45 | 30.9% | -0.75 | 0.0161 | -0.014 | |||
| 3.70 | 4.55 | 1 | 33.6% | 0.28 | 0.0116 | -0.012 | 115 | 29.70 | 32.40 | 31.8% | -0.81 | 0.0160 | -0.013 | |||
| 2.90 | 3.95 | 33.8% | 0.24 | 0.0107 | -0.011 | 120 | 34.00 | 36.85 | 30.0% | -0.87 | 0.0156 | -0.013 | ||||
| 2.53 | 3.20 | 34.1% | 0.20 | 0.0098 | -0.010 | 125 | 39.00 | 41.50 | -0.92 | 0.0141 | -0.013 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs