GM 期权链 General Motors Company
Cboe delayed options data · 截至 12:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±26.7% (62.06–107.16) · ATM IV 35.3% · P/C 未平仓量 0.89
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 42.30 | 45.30 | 51.2% | 0.98 | 0.0018 | 0.000 | 42.5 | 0.2000 | 0.5700 | 1 | 42.9% | -0.03 | 0.0019 | -0.003 | |||
| 40.05 | 43.00 | 5 | 49.2% | 0.97 | 0.0023 | -0.000 | 45 | 0.4600 | 0.7000 | 18 | 43.3% | -0.04 | 0.0023 | -0.004 | ||
| 37.80 | 40.50 | 46.1% | 0.96 | 0.0028 | -0.001 | 47.5 | 0.5600 | 0.8900 | 42.3% | -0.05 | 0.0028 | -0.005 | ||||
| 35.60 | 38.50 | 24 | 45.8% | 0.95 | 0.0034 | -0.002 | 50 | 0.8500 | 1.02 | 83 | 41.7% | -0.06 | 0.0034 | -0.005 | ||
| 31.30 | 34.30 | 1 | 43.8% | 0.92 | 0.0047 | -0.004 | 55 | 1.19 | 1.54 | 5 | 39.6% | -0.08 | 0.0049 | -0.007 | ||
| 27.15 | 29.15 | 1 | 38.3% | 0.89 | 0.0063 | -0.006 | 60 | 1.90 | 2.49 | 214 | 39.2% | -0.12 | 0.0065 | -0.009 | ||
| 23.75 | 25.35 | 38.7% | 0.84 | 0.0081 | -0.009 | 65 | 2.83 | 3.35 | 26 | 37.8% | -0.17 | 0.0084 | -0.011 | |||
| 19.10 | 22.50 | 7 | 36.9% | 0.79 | 0.0098 | -0.011 | 70 | 4.25 | 6.45 | 6 | 43 | 41.0% | -0.22 | 0.0103 | -0.013 | |
| 18.45 | 21.25 | 39.3% | 0.76 | 0.0107 | -0.012 | 72.5 | 5.00 | 6.45 | 2 | 7 | 38.9% | -0.25 | 0.0112 | -0.014 | ||
| 16.05 | 17.75 | 18 | 33.7% | 0.73 | 0.0114 | -0.013 | 75 | 4.00 | 8.05 | 64 | 36.4% | -0.28 | 0.0121 | -0.015 | ||
| 15.50 | 16.85 | 4 | 36.2% | 0.70 | 0.0122 | -0.014 | 77.5 | 6.00 | 8.05 | 25 | 36.3% | -0.32 | 0.0129 | -0.015 | ||
| 14.15 | 15.75 | 12 | 36.6% | 0.67 | 0.0128 | -0.015 | 80 | 7.75 | 9.10 | 1 | 24 | 37.2% | -0.35 | 0.0136 | -0.016 | |
| 11.85 | 13.70 | 12 | 33.4% | 0.63 | 0.0133 | -0.015 | 82.5 | 8.65 | 9.40 | 1 | 48 | 35.2% | -0.39 | 0.0143 | -0.016 | |
| 11.30 | 12.95 | 28 | 31 | 35.1% | 0.60 | 0.0138 | -0.015 | 85 | 8.40 | 12.45 | 64 | 35.5% | -0.42 | 0.0149 | -0.017 | |
| 10.35 | 11.20 | 10 | 11 | 34.2% | 0.57 | 0.0141 | -0.015 | 87.5 | 10.65 | 13.10 | 24 | 35.7% | -0.46 | 0.0154 | -0.017 | |
| 9.55 | 10.05 | 8 | 68 | 34.2% | 0.53 | 0.0143 | -0.016 | 90 | 12.85 | 13.65 | 8 | 35.4% | -0.50 | 0.0158 | -0.017 | |
| 7.60 | 9.50 | 24 | 33.2% | 0.50 | 0.0144 | -0.016 | 92.5 | 12.75 | 15.30 | 10 | 32.9% | -0.53 | 0.0162 | -0.017 | ||
| 6.90 | 8.65 | 2 | 84 | 33.4% | 0.47 | 0.0144 | -0.016 | 95 | 15.05 | 17.80 | 11 | 35.3% | -0.57 | 0.0164 | -0.017 | |
| 7.05 | 7.65 | 1 | 45 | 34.5% | 0.44 | 0.0143 | -0.016 | 97.5 | 16.65 | 18.55 | 11 | 33.5% | -0.61 | 0.0164 | -0.017 | |
| 5.40 | 6.85 | 1 | 106 | 32.8% | 0.41 | 0.0141 | -0.015 | 100 | 18.50 | 20.35 | 33.5% | -0.64 | 0.0164 | -0.017 | ||
| 5.10 | 5.60 | 2 | 172 | 34.3% | 0.35 | 0.0135 | -0.015 | 105 | 22.25 | 24.15 | 33.2% | -0.71 | 0.0162 | -0.016 | ||
| 4.10 | 4.65 | 2 | 42 | 34.4% | 0.30 | 0.0126 | -0.014 | 110 | 26.10 | 28.45 | 33.0% | -0.77 | 0.0159 | -0.015 | ||
| 2.66 | 3.90 | 8 | 33.4% | 0.26 | 0.0116 | -0.013 | 115 | 30.10 | 32.65 | 31.0% | -0.83 | 0.0156 | -0.015 | |||
| 2.61 | 3.30 | 84 | 34.9% | 0.22 | 0.0106 | -0.012 | 120 | 35.00 | 37.25 | 31.1% | -0.89 | 0.0158 | -0.014 | |||
| 1.90 | 2.76 | 6 | 34.6% | 0.18 | 0.0096 | -0.011 | 125 | 39.50 | 42.20 | -0.93 | 0.0145 | -0.014 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。