GM option chain General Motors Company
Cboe delayed options data · के अनुसार 18:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.9% (81.18–91.35) · ATM IV 29.9% · P/C open interest 0.57
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 39.40 | 43.25 | 123.0% | 1.00 | 0.0001 | -0.010 | 45 | 0 | 0.9300 | 158.0% | -0.00 | 0.0004 | -0.004 | ||||
| 34.20 | 38.25 | 1.00 | 0.0008 | 0.000 | 50 | 0 | 0.7300 | 129.3% | -0.00 | 0.0006 | -0.005 | |||||
| 29.40 | 33.35 | 91.0% | 0.99 | 0.0012 | 0.000 | 55 | 0 | 0.9400 | 115.6% | -0.01 | 0.0011 | -0.006 | ||||
| 24.40 | 28.30 | 71.1% | 0.99 | 0.0018 | 0.000 | 60 | 0 | 0.9500 | 97.0% | -0.01 | 0.0018 | -0.007 | ||||
| 19.65 | 23.30 | 3 | 66.0% | 0.98 | 0.0033 | 0.000 | 65 | 0 | 0.7500 | 5 | 75.1% | -0.02 | 0.0033 | -0.009 | ||
| 15.80 | 17.40 | 1 | 56.4% | 0.97 | 0.0065 | -0.006 | 70 | 0 | 0.4900 | 6 | 53.6% | -0.03 | 0.0066 | -0.013 | ||
| 11.75 | 14.15 | 0.96 | 0.0104 | -0.011 | 73 | 0 | 0.9500 | 52.6% | -0.04 | 0.0105 | -0.017 | |||||
| 10.80 | 13.45 | 2 | 0.95 | 0.0123 | -0.013 | 74 | 0 | 1.06 | 50.9% | -0.05 | 0.0124 | -0.018 | ||||
| 9.90 | 12.20 | 1 | 0.94 | 0.0146 | -0.015 | 75 | 0 | 0.4100 | 7 | 37.4% | -0.06 | 0.0147 | -0.020 | |||
| 9.30 | 11.00 | 0.93 | 0.0175 | -0.018 | 76 | 0.0200 | 0.4400 | 12 | 35.5% | -0.07 | 0.0176 | -0.022 | ||||
| 8.40 | 10.00 | 0.92 | 0.0209 | -0.021 | 77 | 0.0200 | 0.5200 | 10 | 34.0% | -0.08 | 0.0211 | -0.025 | ||||
| 7.85 | 9.05 | 26.4% | 0.90 | 0.0251 | -0.025 | 78 | 0.2200 | 0.5700 | 15 | 34.4% | -0.10 | 0.0253 | -0.028 | |||
| 7.20 | 8.05 | 29.1% | 0.87 | 0.0300 | -0.029 | 79 | 0.3500 | 0.5800 | 30 | 32.9% | -0.13 | 0.0302 | -0.032 | |||
| 5.95 | 7.15 | 8 | 24.0% | 0.84 | 0.0354 | -0.034 | 80 | 0.4900 | 0.6400 | 32 | 31.6% | -0.16 | 0.0358 | -0.037 | ||
| 5.30 | 6.45 | 1 | 28.0% | 0.81 | 0.0412 | -0.039 | 81 | 0.7000 | 0.8000 | 5 | 31 | 31.4% | -0.20 | 0.0416 | -0.041 | |
| 4.75 | 5.55 | 2 | 28.9% | 0.76 | 0.0470 | -0.044 | 82 | 0.8000 | 1.05 | 19 | 30.4% | -0.24 | 0.0475 | -0.046 | ||
| 4.30 | 4.70 | 12 | 30.0% | 0.71 | 0.0523 | -0.048 | 83 | 1.18 | 1.31 | 10 | 53 | 30.9% | -0.29 | 0.0529 | -0.050 | |
| 3.65 | 4.00 | 6 | 29.8% | 0.66 | 0.0568 | -0.052 | 84 | 1.50 | 1.65 | 31 | 30.6% | -0.35 | 0.0575 | -0.054 | ||
| 3.00 | 3.40 | 120 | 29.4% | 0.60 | 0.0602 | -0.055 | 85 | 1.89 | 2.04 | 20 | 33 | 30.4% | -0.41 | 0.0610 | -0.056 | |
| 2.42 | 2.86 | 75 | 29.2% | 0.54 | 0.0622 | -0.056 | 86 | 2.33 | 2.56 | 37 | 30.6% | -0.47 | 0.0631 | -0.057 | ||
| 2.15 | 2.33 | 71 | 30.0% | 0.47 | 0.0626 | -0.056 | 87 | 2.85 | 3.10 | 10 | 51 | 30.6% | -0.53 | 0.0637 | -0.057 | |
| 1.73 | 1.90 | 1 | 26 | 29.9% | 0.41 | 0.0615 | -0.055 | 88 | 3.25 | 3.65 | 10 | 29.2% | -0.59 | 0.0627 | -0.055 | |
| 1.38 | 1.53 | 15 | 29.8% | 0.35 | 0.0589 | -0.052 | 89 | 3.90 | 4.30 | 2 | 29.2% | -0.66 | 0.0603 | -0.052 | ||
| 1.07 | 1.21 | 3 | 55 | 29.6% | 0.30 | 0.0550 | -0.049 | 90 | 4.65 | 5.00 | 10 | 15 | 29.4% | -0.71 | 0.0566 | -0.049 |
| 0.6500 | 1.00 | 160 | 28.6% | 0.25 | 0.0502 | -0.044 | 91 | 5.20 | 6.30 | 11 | 31.8% | -0.76 | 0.0519 | -0.044 | ||
| 0.5400 | 0.7700 | 41 | 29.0% | 0.20 | 0.0449 | -0.040 | 92 | 6.05 | 7.20 | 2 | 33.2% | -0.81 | 0.0465 | -0.039 | ||
| 0.2200 | 0.6300 | 7 | 27.6% | 0.17 | 0.0393 | -0.035 | 93 | 6.90 | 8.50 | 37.5% | -0.85 | 0.0409 | -0.034 | |||
| 0.2600 | 0.6800 | 19 | 31.2% | 0.13 | 0.0339 | -0.031 | 94 | 7.65 | 9.40 | 12 | 37.6% | -0.88 | 0.0352 | -0.029 | ||
| 0.0200 | 0.5700 | 13 | 29.6% | 0.11 | 0.0288 | -0.027 | 95 | 8.55 | 10.30 | 38.5% | -0.91 | 0.0304 | -0.024 | |||
| 0.0100 | 0.4800 | 10 | 30.5% | 0.09 | 0.0244 | -0.023 | 96 | 9.35 | 11.25 | 38.5% | -0.93 | 0.0270 | -0.019 | |||
| 0.0200 | 0.4200 | 3 | 31.9% | 0.07 | 0.0207 | -0.020 | 97 | 10.30 | 12.10 | 38.6% | -0.95 | 0.0245 | -0.017 | |||
| 0.0200 | 0.3700 | 17 | 33.1% | 0.06 | 0.0177 | -0.018 | 98 | 11.30 | 13.20 | 42.2% | -0.96 | 0.0223 | -0.015 | |||
| 0 | 0.9600 | 20 | 43.7% | 0.05 | 0.0152 | -0.017 | 99 | 12.05 | 15.00 | 50.9% | -0.97 | 0.0194 | -0.015 | |||
| 0 | 1.01 | 1 | 46.6% | 0.05 | 0.0133 | -0.015 | 100 | 12.75 | 15.90 | 48.8% | -0.98 | 0.0162 | -0.017 | |||
| 0 | 1.16 | 25 | 50.6% | 0.04 | 0.0117 | -0.014 | 101 | 13.90 | 16.95 | 53.5% | -0.98 | 0.0138 | -0.018 | |||
| 0 | 0.7500 | 25 | 53.3% | 0.03 | 0.0077 | -0.012 | 105 | 17.80 | 20.90 | 60.5% | -0.99 | 0.0072 | -0.022 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs