GE option chain GE Aerospace

Expiration Cboe delayed options data · as of 18:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.4% (309.38–351.73) · ATM IV 28.2% · P/C open interest 0.85

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
139.10	143.10			55.6%	1.00	0.0001	0.000	190	0	2.13			108.8%	-0.00	0.0002	-0.014
134.10	138.05				1.00	0.0002	0.000	195	0	2.13			104.4%	-0.00	0.0002	-0.014
129.10	133.15				1.00	0.0002	0.000	200	0	2.13			100.0%	-0.00	0.0002	-0.015
124.15	128.10				1.00	0.0002	0.000	205	0	2.13			95.8%	-0.01	0.0002	-0.015
119.20	123.10				0.99	0.0002	0.000	210	0	2.13			91.6%	-0.01	0.0003	-0.016
114.25	118.15			55.4%	0.99	0.0003	0.000	215	0	2.13			87.6%	-0.01	0.0003	-0.017
109.25	113.10				0.99	0.0003	0.000	220	0	1.15			75.0%	-0.01	0.0003	-0.018
104.20	108.15				0.99	0.0004	0.000	225	0	0.5200			63.3%	-0.01	0.0004	-0.019
99.25	103.20			43.4%	0.99	0.0004	0.000	230	0	0.5300			60.2%	-0.01	0.0004	-0.020
94.30	98.20			43.6%	0.99	0.0005	0.000	235	0	0.5300			57.1%	-0.01	0.0005	-0.021
89.30	93.25			42.7%	0.99	0.0006	0.000	240	0	0.5400			54.1%	-0.01	0.0006	-0.023
84.35	88.25			41.4%	0.99	0.0007	0.000	245	0	0.5400			51.1%	-0.01	0.0007	-0.025
79.30	83.30			37.2%	0.99	0.0008	0.000	250	0	0.5600			48.3%	-0.01	0.0008	-0.026
74.40	78.30			38.0%	0.98	0.0010	0.000	255	0	0.5700			45.5%	-0.02	0.0010	-0.029
69.45	73.35			37.4%	0.98	0.0012	0.000	260	0	0.6000			42.9%	-0.02	0.0012	-0.032
64.50	68.45		1	37.0%	0.98	0.0014	0.000	265	0	0.6400			40.4%	-0.02	0.0015	-0.035
59.55	63.50		1	35.3%	0.97	0.0017	-0.006	270	0	0.6900		2	37.9%	-0.03	0.0018	-0.039
54.65	58.30		1	30.8%	0.97	0.0021	-0.013	275	0	0.7500		4	35.5%	-0.03	0.0022	-0.044
49.80	53.35		12	30.3%	0.96	0.0027	-0.022	280	0.0500	0.8000		5	33.4%	-0.04	0.0027	-0.050
45.00	48.55			30.6%	0.95	0.0034	-0.033	285	0.0200	0.9500		2	31.2%	-0.05	0.0034	-0.058
40.35	43.40			28.7%	0.93	0.0043	-0.046	290	0.2000	1.35		9	31.1%	-0.07	0.0044	-0.068
35.75	38.75			29.0%	0.91	0.0054	-0.061	295	0.9400	1.63		9	31.7%	-0.09	0.0055	-0.081
31.10	34.25			28.5%	0.88	0.0069	-0.080	300	1.56	2.00		46	31.0%	-0.12	0.0070	-0.097
26.90	30.00		2	28.9%	0.85	0.0085	-0.101	305	2.31	2.62		35	30.4%	-0.16	0.0086	-0.116
23.00	25.95		3	29.2%	0.80	0.0101	-0.123	310	3.15	3.60		51	30.0%	-0.21	0.0102	-0.135
20.10	22.10			30.4%	0.74	0.0117	-0.144	315	4.35	4.85		35	29.8%	-0.26	0.0118	-0.153
16.50	18.75		2	30.1%	0.68	0.0131	-0.161	320	5.85	6.40		53	29.5%	-0.33	0.0131	-0.168
13.45	14.55			28.4%	0.61	0.0141	-0.173	325	7.65	8.20		74	29.0%	-0.40	0.0142	-0.177
10.40	11.75		2	27.9%	0.54	0.0148	-0.179	330	9.75	10.45		119	28.5%	-0.47	0.0148	-0.180
8.70	9.40		5	28.7%	0.46	0.0149	-0.179	335	12.40	13.20		32	28.7%	-0.54	0.0149	-0.177
6.70	7.25		31	28.4%	0.39	0.0145	-0.172	340	14.95	16.15		33	27.9%	-0.61	0.0145	-0.168
5.00	5.55	4	24	28.2%	0.32	0.0136	-0.160	345	18.30	20.50	1	8	29.3%	-0.68	0.0136	-0.154
3.20	4.20	8	26	27.3%	0.26	0.0123	-0.145	350	22.05	24.35		52	29.7%	-0.75	0.0124	-0.136
2.47	3.15	1	27	27.8%	0.21	0.0108	-0.127	355	25.40	28.50		17	29.1%	-0.80	0.0110	-0.118
1.83	2.72		14	28.9%	0.16	0.0092	-0.110	360	29.50	32.85		9	29.3%	-0.85	0.0096	-0.099
1.14	2.15	1	274	28.9%	0.13	0.0077	-0.094	365	34.00	37.25		7	29.7%	-0.88	0.0081	-0.082
0.8600	1.81		65	29.9%	0.10	0.0064	-0.080	370	38.55	41.90		1	30.1%	-0.91	0.0068	-0.066
0.5300	1.45		52	30.2%	0.08	0.0053	-0.069	375	42.75	46.60			28.2%	-0.94	0.0062	-0.051
0.2800	1.11		44	30.2%	0.06	0.0043	-0.059	380	47.60	51.50			28.8%	-0.95	0.0056	-0.041
0.0100	0.8300		91	29.4%	0.05	0.0036	-0.051	385	52.55	56.45			29.5%	-0.97	0.0050	-0.046
0.0500	0.7000		9	30.9%	0.04	0.0030	-0.045	390	57.50	61.45				-0.98	0.0042	-0.052
0	0.7500		11	32.8%	0.04	0.0025	-0.040	395	62.50	66.45				-0.99	0.0028	-0.078
0	0.8800		2	35.7%	0.03	0.0021	-0.036	400	67.50	71.45				-0.99	0.0019	-0.092
0	0.6300		1	35.6%	0.03	0.0018	-0.033	405	72.50	76.45				-1.00	0.0012	-0.109
0	0.8000		2	38.8%	0.02	0.0016	-0.030	410	77.50	81.45				-1.00	0.0007	-0.126
0	0.5700		2	38.6%	0.02	0.0014	-0.028	415	82.50	86.45				-1.00	0.0004	-0.136
0	0.7500		2	42.0%	0.02	0.0012	-0.026	420	87.50	91.45				-1.00	0.0001	-0.144
0	0.7500		2	43.7%	0.02	0.0011	-0.024	425	92.55	96.45			44.8%	-1.00	0.0000	-0.151
0	0.5400		1	43.3%	0.01	0.0010	-0.022	430	97.50	101.45				-1.00	0.0000	-0.156
0	0.7500			47.1%	0.01	0.0008	-0.021	435	102.55	106.45			48.3%	-1.00	0.0000	-0.160
0	0.5300			46.3%	0.01	0.0008	-0.020	440	107.55	111.45			50.0%	-1.00	0.0000	-0.162
0	0.5300			47.9%	0.01	0.0007	-0.019	445	112.55	116.45			51.6%	-1.00	0.0000	-0.165
0	0.5200			49.3%	0.01	0.0006	-0.018	450	117.50	121.45				-1.00	0.0000	-0.167
0	0.5200			52.2%	0.01	0.0005	-0.016	460	127.55	131.50			58.2%	-1.00	0.0000	-0.170
0	0.5200			55.1%	0.01	0.0004	-0.014	470	137.55	141.45			59.7%	-1.00	0.0000	-0.171

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GE option chain GE Aerospace

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy