The Estée Lauder Companies Inc. (EL)
概览 · 期权链 · 波动率 · 预期涨跌幅历史记录 · 财报
Cboe delayed options data · 截至 18:36 UTC · 基于完整期权链衍生的数据 (978 合约, 14 到期日) · IV自身历史百分位在记录满60天后显示 (28 迄今为止)
预期涨跌幅 · Nov 20, 2026 (32 天)
方法论 →从期权价格中读取：平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算，而非对方向的预测。
期权隐含波动幅度约为 ±12.0% (区间 93.11–118.41) 由 Nov 20, 2026. ATM 跨式组合: 12.65 @ 行权价 106 · ATM IV: 50.6%.
概率分布
模型与假设 →该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计，阴影部分为预期波动区间。
| 级别 | vs 价格 | P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(下跌) |
|---|---|---|---|
| 95.18 | -10% | 73.5% | 26.5% |
| 100.47 | -5% | 60.5% | 39.5% |
| 105.76 | +0% | 47.0% | 53.0% |
| 111.05 | +5% | 34.4% | 65.6% |
| 116.34 | +10% | 23.9% | 76.1% |
基于模型估算的到期时收盘价高于/低于各价位的概率，这些是在特定假设下的估计值，并非预测结果。
概率探索工具
拖动滑块至任意价位，查看模型估算的股票在所选到期日收于该价位上方或下方的概率。
期限: Nov 20, 2026 · 以零漂移对数正态模型计算的估计值，并非预测结果。 假设条件
到期日
打开期权链 →| 到期时间 | DTEDays to expiration, in calendar days. | 隐含涨跌幅 | ATM IV | 未平仓量 |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | ±3.5% | 40.7% | 2,413 |
| Oct 30, 2026 | 11 | ±5.2% | 37.4% | 2,350 |
| Nov 06, 2026 | 18 | ±10.3% | 57.7% | 461 |
| Nov 13, 2026 | 25 | ±11.1% | 53.1% | 174 |
| Nov 20, 2026 | 32 | ±12.0% | 50.6% | 6,429 |
| Nov 27, 2026 | 39 | ±13.1% | 50.4% | 56 |
| Dec 18, 2026 | 60 | ±14.4% | 44.7% | 13.0K |
| Jan 15, 2027 | 88 | ±15.8% | 40.6% | 50.2K |
| Mar 19, 2027 | 151 | ±21.7% | 42.9% | 72.6K |
| Apr 16, 2027 | 179 | ±22.9% | 41.6% | 996 |
各行权价未平仓量 · Nov 20
期权头寸集中分布的位置。青色柱为 call，红色柱为 put；虚线为当前价格。
未平仓量最集中的头寸（所有到期日 ≤ 60天）： 110 C · 2,718100 C · 2,47275 P · 1,501105 C · 1,106115 C · 1,106
隐含波动率与已实现波动率
历史波动率来自我们存储的每日收盘价（年化）；IV30由期权链插值得出。 方法
价格，近60个交易日
每日收盘数据；来源：Financial Modeling Prep
关于 The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc. is a global entity dedicated to the development, marketing, and sale of a diverse range of premium beauty and personal care items worldwide. Its extensive product catalog encompasses numerous offerings across four primary categories. For skin care, it provides moisturizers, serums, cleansers, toners, body treatments, exfoliants, acne and oil control solutions, facial masks, specialized cleansing devices, and sun protection. In makeup, consumers can find lipsticks, glosses, mascaras, foundations, eyeshadows, nail polishes, powders, compacts, brushes, and various other cosmetic tools. The fragrance segment includes eau de parfum sprays, colognes, scented lotions, powders, creams, candles, and soaps. Lastly, its hair care selection features shampoos, conditioners, styling aids, treatments, finishing sprays, and hair color products. Beyond these, the company also offers ancillary products and services. Estée Lauder boasts an impressive portfolio of owned brands, such as Clinique, M·A·C, Aveda, La Mer, Jo Malone London, and The Ordinary, among many others. Furthermore, it operates under license agreements for notable fashion labels including Tommy Hilfige
必需消费品 · Household & Personal Products · NYSE · 公司简介：Financial Modeling Prep
EL 新闻
所有新闻 →Colleges raced to build massive computer-science departments. Now the boom is turning to bust.
“Computer science isn’t the ticket to the American dream like people thought it was.”
MarketWatch · 19:56 UTC ↗Google says it can build data centers the right way. Some experts and residents are skeptical
Google says its Minnesota AI data center will add clean energy to the grid and protect ratepayers. Experts question whether grid upgrades…
CNBC · 19:45 UTC ↗Why the Treasury’s financing plans are sparking anxiety on Wall Street
Yields on 10-year and 30-year bonds were rising again Monday after falling sharply last week.
MarketWatch · 19:45 UTC ↗Brent oil tops $109 after Houthi militants claim they attacked Saudi airports and Aramco facilities
Crude prices rose Monday as Iran-backed Houthi militants claimed attacks on Saudi Arabia and Ukraine struck oil facilities in Russia.
CNBC · 19:33 UTC ↗Why Elon Musk, Anthropic and other AI titans are giving away shares
Gifts of stock can help with public relations and offer financial advantages to wealthy individuals.
MarketWatch · 19:30 UTC ↗