EL option chain The Estée Lauder Companies Inc.
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.2% (83.80–118.50) · ATM IV 39.8% · P/C open interest 1.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 45.50 | 48.90 | 1 | 63.3% | 0.99 | 0.0009 | 0.000 | 55 | 0 | 0.4500 | 504 | 58.8% | -0.01 | 0.0010 | -0.004 | ||
| 40.00 | 44.10 | 7 | 46.8% | 0.98 | 0.0016 | 0.000 | 60 | 0.1500 | 0.7000 | 96 | 417 | 57.6% | -0.02 | 0.0017 | -0.006 | |
| 36.20 | 38.80 | 12 | 52.7% | 0.97 | 0.0026 | 0.000 | 65 | 0.1500 | 0.6500 | 448 | 49.5% | -0.03 | 0.0027 | -0.009 | ||
| 32.00 | 33.80 | 1 | 37 | 51.2% | 0.95 | 0.0040 | -0.001 | 70 | 0.4000 | 0.7000 | 396 | 45.6% | -0.05 | 0.0042 | -0.012 | |
| 27.10 | 29.20 | 137 | 46.1% | 0.92 | 0.0060 | -0.007 | 75 | 0.8500 | 1.25 | 47 | 1,394 | 45.5% | -0.08 | 0.0062 | -0.017 | |
| 22.80 | 24.90 | 85 | 44.8% | 0.88 | 0.0085 | -0.014 | 80 | 1.25 | 2.65 | 6 | 137 | 41.8% | -0.12 | 0.0086 | -0.022 | |
| 18.40 | 20.80 | 133 | 42.1% | 0.83 | 0.0113 | -0.021 | 85 | 2.20 | 2.75 | 3 | 290 | 42.1% | -0.18 | 0.0114 | -0.027 | |
| 15.20 | 16.20 | 1 | 203 | 40.0% | 0.76 | 0.0141 | -0.027 | 90 | 3.40 | 3.90 | 9 | 188 | 40.7% | -0.25 | 0.0143 | -0.032 |
| 11.60 | 13.60 | 1 | 152 | 40.4% | 0.68 | 0.0165 | -0.033 | 95 | 5.00 | 6.10 | 29 | 383 | 41.1% | -0.33 | 0.0167 | -0.035 |
| 9.40 | 10.20 | 21 | 429 | 39.9% | 0.59 | 0.0181 | -0.036 | 100 | 7.40 | 7.70 | 31 | 411 | 39.8% | -0.42 | 0.0184 | -0.037 |
| 7.10 | 7.60 | 108 | 577 | 39.0% | 0.50 | 0.0187 | -0.037 | 105 | 9.50 | 10.40 | 24 | 640 | 38.4% | -0.51 | 0.0191 | -0.037 |
| 5.20 | 5.70 | 55 | 1,606 | 38.6% | 0.41 | 0.0183 | -0.037 | 110 | 12.40 | 14.10 | 421 | 39.0% | -0.60 | 0.0189 | -0.035 | |
| 2.65 | 4.30 | 161 | 35.8% | 0.33 | 0.0170 | -0.034 | 115 | 15.90 | 17.20 | 66 | 37.6% | -0.69 | 0.0180 | -0.032 | ||
| 2.60 | 3.10 | 233 | 38.2% | 0.26 | 0.0152 | -0.031 | 120 | 19.70 | 21.70 | 11 | 38.8% | -0.76 | 0.0166 | -0.028 | ||
| 1.15 | 2.30 | 1 | 204 | 36.0% | 0.20 | 0.0132 | -0.027 | 125 | 23.80 | 25.60 | 8 | 37.2% | -0.83 | 0.0149 | -0.023 | |
| 0.5000 | 1.80 | 996 | 35.8% | 0.15 | 0.0111 | -0.023 | 130 | 28.10 | 29.90 | 1 | 34.5% | -0.88 | 0.0131 | -0.018 | ||
| 0.6500 | 1.30 | 1 | 27 | 38.0% | 0.12 | 0.0091 | -0.019 | 135 | 32.70 | 34.50 | 61 | -0.93 | 0.0115 | -0.012 | ||
| 0.3000 | 1.90 | 26 | 42.8% | 0.09 | 0.0074 | -0.016 | 140 | 37.60 | 39.60 | 61 | -0.96 | 0.0112 | -0.007 | |||
| 0 | 2.70 | 3 | 28 | 48.5% | 0.07 | 0.0059 | -0.013 | 145 | 42.50 | 45.80 | 47.8% | -0.99 | 0.0047 | -0.022 | ||
| 0 | 0.6000 | 3 | 108 | 37.9% | 0.05 | 0.0047 | -0.010 | 150 | 47.50 | 50.30 | 46.8% | -1.00 | 0.0000 | -0.037 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs