EL option chain The Estée Lauder Companies Inc.
Cboe delayed options data · के अनुसार 12:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.4% (89.44–119.64) · ATM IV 43.5% · P/C ओपन इंटरेस्ट 1.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 48.10 | 51.90 | 1 | 1.00 | 0.0004 | -0.002 | 55 | 0 | 0.1500 | 504 | 67.8% | -0.00 | 0.0005 | -0.003 | |||
| 43.70 | 47.00 | 6 | 75.6% | 0.99 | 0.0008 | -0.004 | 60 | 0 | 0.3500 | 311 | 68.5% | -0.01 | 0.0009 | -0.005 | ||
| 38.60 | 42.10 | 12 | 65.1% | 0.99 | 0.0015 | -0.007 | 65 | 0 | 0.6000 | 446 | 65.0% | -0.02 | 0.0016 | -0.007 | ||
| 34.50 | 37.10 | 37 | 67.4% | 0.98 | 0.0026 | -0.011 | 70 | 0.0500 | 0.3500 | 1 | 415 | 51.7% | -0.03 | 0.0027 | -0.011 | |
| 29.50 | 31.70 | 137 | 53.2% | 0.96 | 0.0043 | -0.017 | 75 | 0.1500 | 0.6500 | 1,461 | 50.1% | -0.05 | 0.0044 | -0.017 | ||
| 25.10 | 27.10 | 83 | 52.9% | 0.93 | 0.0067 | -0.024 | 80 | 0.4000 | 0.8000 | 1 | 173 | 46.2% | -0.08 | 0.0068 | -0.025 | |
| 21.00 | 22.30 | 1 | 133 | 50.0% | 0.88 | 0.0097 | -0.033 | 85 | 1.15 | 1.55 | 2 | 357 | 47.8% | -0.12 | 0.0098 | -0.034 |
| 16.70 | 18.50 | 201 | 48.7% | 0.82 | 0.0132 | -0.042 | 90 | 1.90 | 2.55 | 2 | 227 | 46.5% | -0.19 | 0.0133 | -0.043 | |
| 12.40 | 15.10 | 8 | 193 | 46.2% | 0.74 | 0.0166 | -0.051 | 95 | 2.75 | 4.10 | 68 | 519 | 45.0% | -0.27 | 0.0168 | -0.051 |
| 10.00 | 11.20 | 2 | 536 | 45.8% | 0.65 | 0.0194 | -0.057 | 100 | 4.90 | 5.70 | 3 | 575 | 44.9% | -0.36 | 0.0196 | -0.058 |
| 7.30 | 8.20 | 3 | 623 | 44.1% | 0.54 | 0.0210 | -0.060 | 105 | 6.80 | 7.90 | 20 | 699 | 42.9% | -0.46 | 0.0212 | -0.060 |
| 5.20 | 6.00 | 14 | 1,766 | 43.7% | 0.44 | 0.0211 | -0.059 | 110 | 9.70 | 10.90 | 3 | 278 | 43.0% | -0.57 | 0.0213 | -0.059 |
| 2.50 | 4.30 | 21 | 893 | 40.0% | 0.34 | 0.0198 | -0.054 | 115 | 13.10 | 14.20 | 3 | 90 | 42.8% | -0.67 | 0.0200 | -0.055 |
| 2.45 | 2.90 | 1 | 306 | 43.1% | 0.26 | 0.0175 | -0.047 | 120 | 16.30 | 18.30 | 12 | 41.6% | -0.75 | 0.0179 | -0.048 | |
| 1.40 | 1.90 | 238 | 41.6% | 0.19 | 0.0147 | -0.040 | 125 | 20.20 | 22.30 | 84 | 39.3% | -0.82 | 0.0154 | -0.042 | ||
| 0.5000 | 1.40 | 982 | 40.3% | 0.14 | 0.0118 | -0.032 | 130 | 24.80 | 26.80 | 89 | 39.7% | -0.88 | 0.0130 | -0.035 | ||
| 0.6500 | 0.8500 | 1 | 33 | 42.6% | 0.10 | 0.0092 | -0.025 | 135 | 29.50 | 31.60 | 40.2% | -0.93 | 0.0109 | -0.030 | ||
| 0.2500 | 0.5500 | 38 | 41.1% | 0.07 | 0.0070 | -0.019 | 140 | 34.20 | 36.40 | -0.96 | 0.0083 | -0.024 | ||||
| 0.2500 | 0.4500 | 28 | 43.8% | 0.05 | 0.0053 | -0.015 | 145 | 39.20 | 41.50 | 5 | -0.98 | 0.0050 | -0.014 | |||
| 0.1500 | 0.3000 | 88 | 44.0% | 0.03 | 0.0039 | -0.011 | 150 | 44.10 | 47.40 | 57.3% | -0.99 | 0.0021 | -0.004 | |||
| 0.0500 | 0.2000 | 16 | 43.3% | 0.02 | 0.0029 | -0.008 | 155 | 48.40 | 52.30 | -1.00 | 0.0005 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs