EL optieketen The Estée Lauder Companies Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±21.6% (81.94–127.14) · ATM IV 41.8% · P/C open interest 0.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 49.10 | 51.90 | 17 | 0.99 | 0.0013 | -0.003 | 55 | 0.0500 | 0.4000 | 176 | 51.5% | -0.02 | 0.0013 | -0.006 | |||
| 45.10 | 47.70 | 20 | 58.3% | 0.97 | 0.0020 | -0.005 | 60 | 0.2500 | 0.5500 | 110 | 50.2% | -0.03 | 0.0020 | -0.008 | ||
| 40.40 | 43.00 | 8 | 54.3% | 0.96 | 0.0029 | -0.008 | 65 | 0.4500 | 0.8000 | 492 | 48.2% | -0.05 | 0.0029 | -0.011 | ||
| 35.70 | 38.40 | 36 | 50.5% | 0.94 | 0.0040 | -0.012 | 70 | 0.8500 | 1.25 | 439 | 47.5% | -0.07 | 0.0041 | -0.014 | ||
| 32.00 | 32.70 | 1 | 235 | 45.4% | 0.91 | 0.0054 | -0.016 | 75 | 1.35 | 1.90 | 2,496 | 46.6% | -0.10 | 0.0055 | -0.018 | |
| 27.50 | 29.60 | 2 | 14.3K | 47.4% | 0.87 | 0.0070 | -0.020 | 80 | 2.20 | 2.55 | 6 | 1,248 | 45.4% | -0.13 | 0.0071 | -0.021 |
| 23.60 | 25.70 | 38 | 46.2% | 0.83 | 0.0087 | -0.024 | 85 | 2.95 | 3.80 | 261 | 44.4% | -0.18 | 0.0089 | -0.025 | ||
| 20.20 | 22.10 | 135 | 45.7% | 0.77 | 0.0104 | -0.028 | 90 | 4.20 | 5.00 | 1 | 353 | 43.2% | -0.24 | 0.0106 | -0.029 | |
| 16.90 | 18.60 | 52 | 44.3% | 0.71 | 0.0120 | -0.031 | 95 | 5.70 | 6.70 | 165 | 42.4% | -0.30 | 0.0122 | -0.033 | ||
| 13.90 | 15.00 | 284 | 42.2% | 0.65 | 0.0132 | -0.034 | 100 | 7.70 | 8.90 | 229 | 42.3% | -0.37 | 0.0136 | -0.035 | ||
| 11.40 | 12.50 | 7 | 28.7K | 42.0% | 0.58 | 0.0140 | -0.035 | 105 | 10.00 | 11.30 | 191 | 41.7% | -0.44 | 0.0146 | -0.037 | |
| 8.40 | 9.80 | 17 | 7,332 | 39.3% | 0.51 | 0.0144 | -0.036 | 110 | 12.90 | 14.00 | 153 | 41.5% | -0.51 | 0.0151 | -0.037 | |
| 7.50 | 7.90 | 9 | 303 | 40.7% | 0.44 | 0.0143 | -0.035 | 115 | 15.50 | 17.20 | 17 | 40.4% | -0.58 | 0.0151 | -0.037 | |
| 6.00 | 6.40 | 5 | 186 | 40.7% | 0.38 | 0.0138 | -0.034 | 120 | 18.90 | 20.80 | 10 | 40.4% | -0.65 | 0.0148 | -0.035 | |
| 4.60 | 5.10 | 5 | 192 | 40.3% | 0.32 | 0.0130 | -0.032 | 125 | 22.70 | 24.60 | 40.5% | -0.71 | 0.0140 | -0.033 | ||
| 2.40 | 4.10 | 4 | 14.0K | 37.6% | 0.27 | 0.0120 | -0.029 | 130 | 26.40 | 28.50 | 2 | 39.4% | -0.77 | 0.0131 | -0.030 | |
| 2.55 | 3.80 | 23 | 41.0% | 0.22 | 0.0109 | -0.026 | 135 | 30.60 | 32.70 | 38.9% | -0.82 | 0.0122 | -0.028 | |||
| 1.85 | 2.55 | 1 | 9 | 39.4% | 0.19 | 0.0097 | -0.024 | 140 | 35.00 | 37.20 | 38.6% | -0.86 | 0.0114 | -0.026 | ||
| 1.75 | 2.40 | 4 | 41.7% | 0.15 | 0.0086 | -0.021 | 145 | 39.50 | 41.90 | 38.0% | -0.90 | 0.0107 | -0.024 | |||
| 1.30 | 2.00 | 6 | 7 | 41.9% | 0.13 | 0.0074 | -0.018 | 150 | 44.50 | 46.70 | 39.5% | -0.93 | 0.0099 | -0.022 | ||
| 1.05 | 1.65 | 5 | 42.3% | 0.10 | 0.0064 | -0.016 | 155 | 48.60 | 51.20 | -0.96 | 0.0080 | -0.019 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Mar 19, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.