EL option chain The Estée Lauder Companies Inc.
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±23.5% (77.40–124.90) · ATM IV 40.4% · P/C open interest 0.16
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 47.10 | 49.20 | 17 | 58.6% | 0.97 | 0.0018 | 0.000 | 55 | 0.3500 | 0.8000 | 186 | 51.9% | -0.03 | 0.0018 | -0.006 | ||
| 41.80 | 44.30 | 20 | 48.9% | 0.96 | 0.0026 | 0.000 | 60 | 0.6000 | 0.8500 | 1 | 89 | 47.9% | -0.04 | 0.0026 | -0.008 | |
| 37.20 | 39.90 | 8 | 47.3% | 0.94 | 0.0036 | -0.003 | 65 | 0.9500 | 1.35 | 493 | 46.9% | -0.07 | 0.0037 | -0.011 | ||
| 32.90 | 35.50 | 23 | 45.9% | 0.91 | 0.0049 | -0.007 | 70 | 1.15 | 2.00 | 358 | 44.5% | -0.09 | 0.0050 | -0.013 | ||
| 29.30 | 30.80 | 234 | 44.7% | 0.88 | 0.0063 | -0.011 | 75 | 2.15 | 2.50 | 2,494 | 43.6% | -0.13 | 0.0064 | -0.017 | ||
| 24.60 | 27.10 | 11.7K | 42.1% | 0.84 | 0.0079 | -0.015 | 80 | 2.90 | 3.70 | 1,189 | 42.7% | -0.17 | 0.0080 | -0.020 | ||
| 21.70 | 22.90 | 4 | 37 | 41.9% | 0.79 | 0.0095 | -0.019 | 85 | 4.20 | 4.80 | 106 | 41.6% | -0.22 | 0.0096 | -0.023 | |
| 18.10 | 20.20 | 128 | 42.0% | 0.73 | 0.0109 | -0.022 | 90 | 5.90 | 6.40 | 282 | 41.3% | -0.28 | 0.0111 | -0.025 | ||
| 15.30 | 16.30 | 10 | 46 | 40.1% | 0.67 | 0.0121 | -0.025 | 95 | 6.40 | 8.40 | 10 | 118 | 38.3% | -0.34 | 0.0124 | -0.027 |
| 12.50 | 13.60 | 228 | 39.3% | 0.60 | 0.0130 | -0.027 | 100 | 10.10 | 11.30 | 121 | 41.5% | -0.41 | 0.0134 | -0.028 | ||
| 10.30 | 11.30 | 3 | 23.4K | 39.2% | 0.54 | 0.0135 | -0.028 | 105 | 12.50 | 13.40 | 8 | 193 | 39.8% | -0.48 | 0.0140 | -0.029 |
| 7.60 | 9.30 | 239 | 37.6% | 0.47 | 0.0136 | -0.028 | 110 | 15.10 | 16.30 | 97 | 38.8% | -0.54 | 0.0142 | -0.028 | ||
| 6.30 | 8.70 | 8 | 124 | 39.9% | 0.41 | 0.0133 | -0.027 | 115 | 18.30 | 19.60 | 16 | 38.4% | -0.61 | 0.0141 | -0.027 | |
| 5.50 | 6.40 | 141 | 39.2% | 0.36 | 0.0128 | -0.026 | 120 | 22.20 | 23.60 | 39.5% | -0.67 | 0.0138 | -0.025 | |||
| 4.40 | 6.70 | 1 | 94 | 41.9% | 0.30 | 0.0120 | -0.025 | 125 | 25.50 | 28.00 | 39.4% | -0.72 | 0.0133 | -0.023 | ||
| 3.70 | 4.30 | 27 | 39.6% | 0.26 | 0.0111 | -0.023 | 130 | 29.70 | 31.40 | 2 | 38.0% | -0.78 | 0.0128 | -0.021 | ||
| 2.70 | 3.50 | 1 | 22 | 39.0% | 0.22 | 0.0101 | -0.021 | 135 | 33.80 | 36.10 | 38.4% | -0.83 | 0.0122 | -0.019 | ||
| 1.75 | 2.85 | 5 | 2 | 38.1% | 0.18 | 0.0091 | -0.019 | 140 | 38.30 | 40.80 | 39.0% | -0.87 | 0.0115 | -0.017 | ||
| 1.70 | 2.30 | 39.2% | 0.15 | 0.0081 | -0.017 | 145 | 42.80 | 45.40 | 38.2% | -0.91 | 0.0105 | -0.015 | ||||
| 1.20 | 1.90 | 38.9% | 0.13 | 0.0071 | -0.015 | 150 | 47.60 | 50.10 | 37.3% | -0.95 | 0.0108 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs