CLF 期权链 Cleveland-Cliffs Inc.
Cboe delayed options data · 截至 21:49 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±58.1% (5.12–19.36) · ATM IV 64.7% · P/C 未平仓量 0.44
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.55 | 6.15 | 2,476 | 63.8% | 0.85 | 0.0240 | -0.001 | 8 | 1.05 | 1.53 | 18 | 3,473 | 69.6% | -0.16 | 0.0251 | -0.002 | |
| 4.80 | 5.35 | 3 | 5,103 | 69.7% | 0.77 | 0.0317 | -0.002 | 10 | 1.95 | 2.19 | 13 | 2,199 | 66.3% | -0.24 | 0.0338 | -0.003 |
| 3.80 | 4.20 | 65 | 2,347 | 64.1% | 0.69 | 0.0374 | -0.003 | 12 | 2.98 | 3.25 | 4,165 | 65.2% | -0.32 | 0.0406 | -0.003 | |
| 2.63 | 3.25 | 7 | 4,431 | 62.3% | 0.58 | 0.0423 | -0.003 | 15 | 4.75 | 5.15 | 430 | 63.2% | -0.45 | 0.0476 | -0.003 | |
| 2.43 | 2.67 | 577 | 64.1% | 0.51 | 0.0434 | -0.003 | 17 | 6.15 | 6.60 | 54 | 62.6% | -0.52 | 0.0503 | -0.003 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。