CLF rantai opsi Cleveland-Cliffs Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±16.0% (10.31–14.24) · ATM IV 58.7% · P/C open interest 0.38
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 5.15 | 5.75 | 223 | 120.1% | 0.98 | 0.0129 | 0.000 | 7 | 0 | 0.0600 | 427 | 86.9% | -0.02 | 0.0129 | -0.002 | ||
| 4.20 | 4.55 | 54 | 79.8% | 0.97 | 0.0230 | 0.000 | 8 | 0.0200 | 0.0500 | 34 | 1,150 | 70.6% | -0.03 | 0.0231 | -0.002 | |
| 3.25 | 3.95 | 422 | 93.2% | 0.94 | 0.0447 | -0.001 | 9 | 0.0400 | 0.1200 | 2,772 | 64.4% | -0.06 | 0.0449 | -0.004 | ||
| 2.29 | 2.71 | 103 | 1,041 | 59.6% | 0.87 | 0.0843 | -0.005 | 10 | 0.1600 | 0.2300 | 48 | 1,516 | 61.3% | -0.13 | 0.0848 | -0.006 |
| 1.63 | 1.87 | 156 | 2,300 | 59.4% | 0.75 | 0.1280 | -0.008 | 11 | 0.4000 | 0.4400 | 125 | 1,211 | 59.0% | -0.26 | 0.1290 | -0.009 |
| 1.10 | 1.23 | 463 | 6,031 | 59.8% | 0.59 | 0.1587 | -0.010 | 12 | 0.7700 | 0.8300 | 188 | 1,143 | 57.5% | -0.41 | 0.1603 | -0.011 |
| 0.6600 | 0.7500 | 901 | 12.0K | 58.1% | 0.44 | 0.1615 | -0.011 | 13 | 1.19 | 1.59 | 225 | 556 | 59.0% | -0.57 | 0.1639 | -0.010 |
| 0.3100 | 0.4500 | 129 | 3,664 | 55.8% | 0.30 | 0.1410 | -0.010 | 14 | 1.95 | 2.21 | 1 | 608 | 57.7% | -0.71 | 0.1443 | -0.009 |
| 0.2400 | 0.2800 | 190 | 6,951 | 60.5% | 0.20 | 0.1106 | -0.008 | 15 | 2.67 | 3.15 | 385 | 58.3% | -0.81 | 0.1146 | -0.006 | |
| 0.1200 | 0.1600 | 10 | 1,588 | 59.9% | 0.13 | 0.0812 | -0.006 | 16 | 3.30 | 3.95 | 130 | -0.89 | 0.0858 | -0.004 | ||
| 0.0600 | 0.1100 | 30 | 956 | 61.6% | 0.09 | 0.0590 | -0.005 | 17 | 4.50 | 4.95 | 1 | -0.93 | 0.0630 | -0.002 | ||
| 0 | 0.1200 | 2 | 2,086 | 64.9% | 0.06 | 0.0444 | -0.004 | 18 | 5.50 | 5.90 | 3 | -0.95 | 0.0470 | -0.000 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 16, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.