CLF 期权链 Cleveland-Cliffs Inc.
Cboe delayed options data · 截至 12:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±14.8% (10.56–14.22) · ATM IV 57.8% · P/C 未平仓量 0.42
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.70 | 6.25 | 104.3% | 0.98 | 0.0113 | -0.002 | 6.5 | 0 | 0.7500 | 189.6% | -0.02 | 0.0113 | -0.003 | ||||
| 5.10 | 5.65 | 10 | 3 | 0.98 | 0.0142 | -0.002 | 7 | 0 | 1.00 | 190.5% | -0.02 | 0.0143 | -0.003 | |||
| 4.75 | 5.05 | 2 | 1 | 0.97 | 0.0181 | -0.003 | 7.5 | 0 | 0.7500 | 156.3% | -0.03 | 0.0181 | -0.003 | |||
| 4.00 | 5.35 | 1 | 118.9% | 0.97 | 0.0233 | -0.003 | 8 | 0 | 0.7500 | 12 | 141.2% | -0.03 | 0.0234 | -0.003 | ||
| 3.50 | 4.20 | 0.96 | 0.0308 | -0.003 | 8.5 | 0 | 1.00 | 10 | 141.6% | -0.04 | 0.0310 | -0.004 | ||||
| 3.00 | 4.00 | 61.5% | 0.94 | 0.0420 | -0.004 | 9 | 0.0100 | 0.1000 | 45 | 115 | 65.5% | -0.06 | 0.0422 | -0.004 | ||
| 2.54 | 3.75 | 77.8% | 0.92 | 0.0578 | -0.005 | 9.5 | 0.0200 | 0.1500 | 3 | 28 | 62.6% | -0.08 | 0.0580 | -0.005 | ||
| 1.36 | 3.55 | 0.88 | 0.0780 | -0.006 | 10 | 0.0200 | 0.3000 | 3 | 4 | 64.0% | -0.12 | 0.0784 | -0.007 | |||
| 1.72 | 2.29 | 35 | 35 | 36.1% | 0.83 | 0.1015 | -0.008 | 10.5 | 0.0100 | 0.2500 | 30 | 77 | 50.1% | -0.17 | 0.1021 | -0.008 |
| 1.74 | 2.13 | 1 | 23 | 70.3% | 0.77 | 0.1261 | -0.009 | 11 | 0.2600 | 0.4100 | 6 | 29 | 59.4% | -0.23 | 0.1269 | -0.010 |
| 0.9800 | 1.86 | 7 | 56.0% | 0.70 | 0.1490 | -0.011 | 11.5 | 0.2600 | 0.5900 | 3 | 29 | 54.1% | -0.30 | 0.1501 | -0.011 | |
| 0.9000 | 1.42 | 36 | 40 | 58.5% | 0.62 | 0.1666 | -0.012 | 12 | 0.4700 | 0.7400 | 27 | 30 | 52.8% | -0.38 | 0.1681 | -0.012 |
| 0.8400 | 1.01 | 53 | 64 | 59.4% | 0.53 | 0.1758 | -0.012 | 12.5 | 0.7700 | 1.04 | 56.3% | -0.47 | 0.1777 | -0.012 | ||
| 0.6100 | 0.9100 | 3 | 74 | 62.1% | 0.45 | 0.1752 | -0.012 | 13 | 1.06 | 1.33 | 56.1% | -0.56 | 0.1776 | -0.012 | ||
| 0.4600 | 0.5200 | 94 | 94 | 55.5% | 0.37 | 0.1663 | -0.011 | 13.5 | 1.44 | 1.66 | 57.6% | -0.64 | 0.1691 | -0.012 | ||
| 0.3400 | 0.6400 | 120 | 123 | 64.9% | 0.30 | 0.1519 | -0.011 | 14 | 1.64 | 2.09 | 53.6% | -0.71 | 0.1551 | -0.011 | ||
| 0.2200 | 0.3100 | 5 | 154 | 56.0% | 0.23 | 0.1344 | -0.009 | 14.5 | 2.08 | 2.44 | 52.7% | -0.77 | 0.1381 | -0.009 | ||
| 0.1900 | 0.3600 | 31 | 183 | 63.9% | 0.18 | 0.1156 | -0.008 | 15 | 2.45 | 4.00 | 96.4% | -0.83 | 0.1197 | -0.008 | ||
| 0.1300 | 0.3800 | 1 | 2 | 68.7% | 0.15 | 0.0976 | -0.007 | 15.5 | 3.05 | 4.45 | 1 | 105.8% | -0.87 | 0.1017 | -0.007 | |
| 0.1000 | 0.2000 | 1 | 3 | 63.6% | 0.12 | 0.0819 | -0.006 | 16 | 3.50 | 5.00 | 3 | 113.0% | -0.90 | 0.0857 | -0.006 | |
| 0 | 0.7500 | 91.8% | 0.10 | 0.0691 | -0.006 | 16.5 | 3.90 | 5.40 | 112.3% | -0.92 | 0.0730 | -0.005 | ||||
| 0 | 0.7500 | 97.6% | 0.08 | 0.0590 | -0.005 | 17 | 4.40 | 5.85 | 1 | 116.6% | -0.93 | 0.0630 | -0.005 | |||
| 0 | 0.7500 | 103.0% | 0.07 | 0.0509 | -0.005 | 17.5 | 4.95 | 6.50 | 1 | 130.4% | -0.94 | 0.0551 | -0.004 | |||
| 0 | 0.7500 | 108.2% | 0.06 | 0.0444 | -0.004 | 18 | 5.25 | 7.15 | 3 | 134.2% | -0.95 | 0.0493 | -0.004 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。