ASML option chain ASML Holding N.V.
Cboe delayed options data · के अनुसार 12:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±20.4% (1,319.34–1,997.24) · ATM IV 41.7% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 858.10 | 876.10 | 50 | 56.2% | 0.99 | 0.0000 | 0.000 | 830 | 1.50 | 3.10 | 114 | 55.8% | -0.01 | 0.0000 | -0.057 | ||
| 849.20 | 865.90 | 43 | 57.0% | 0.99 | 0.0000 | 0.000 | 840 | 1.65 | 3.30 | 57 | 55.5% | -0.01 | 0.0000 | -0.060 | ||
| 840.30 | 855.80 | 25 | 56.3% | 0.99 | 0.0001 | 0.000 | 850 | 1.75 | 3.50 | 153 | 55.1% | -0.01 | 0.0001 | -0.062 | ||
| 829.70 | 846.50 | 3 | 55.8% | 0.99 | 0.0001 | 0.000 | 860 | 1.90 | 3.40 | 16 | 112 | 54.4% | -0.01 | 0.0001 | -0.065 | |
| 820.00 | 836.80 | 19 | 55.3% | 0.99 | 0.0001 | 0.000 | 870 | 2.05 | 3.80 | 2 | 15 | 54.4% | -0.01 | 0.0001 | -0.068 | |
| 811.80 | 825.90 | 51 | 53.6% | 0.99 | 0.0001 | 0.000 | 880 | 2.20 | 3.60 | 2 | 56 | 53.5% | -0.01 | 0.0001 | -0.071 | |
| 800.70 | 817.40 | 41 | 54.4% | 0.99 | 0.0001 | 0.000 | 890 | 2.40 | 3.80 | 93 | 53.2% | -0.02 | 0.0001 | -0.074 | ||
| 790.30 | 808.20 | 56 | 52.7% | 0.98 | 0.0001 | 0.000 | 900 | 2.60 | 4.40 | 107 | 53.4% | -0.02 | 0.0001 | -0.077 | ||
| 780.50 | 798.60 | 67 | 52.6% | 0.98 | 0.0001 | 0.000 | 910 | 2.75 | 4.60 | 21 | 52.9% | -0.02 | 0.0001 | -0.080 | ||
| 771.70 | 788.50 | 25 | 53.1% | 0.98 | 0.0001 | 0.000 | 920 | 2.95 | 4.80 | 14 | 52.6% | -0.02 | 0.0001 | -0.084 | ||
| 762.10 | 778.80 | 14 | 52.7% | 0.98 | 0.0001 | 0.000 | 930 | 3.20 | 5.10 | 14 | 52.3% | -0.02 | 0.0001 | -0.087 | ||
| 752.50 | 769.20 | 17 | 51.9% | 0.98 | 0.0001 | 0.000 | 940 | 3.40 | 5.30 | 32 | 51.9% | -0.02 | 0.0001 | -0.091 | ||
| 742.90 | 759.60 | 52 | 52.0% | 0.98 | 0.0001 | 0.000 | 950 | 3.60 | 5.60 | 20 | 51.6% | -0.02 | 0.0001 | -0.094 | ||
| 733.30 | 750.00 | 5 | 50.8% | 0.98 | 0.0001 | 0.000 | 960 | 3.80 | 5.80 | 28 | 51.2% | -0.02 | 0.0001 | -0.098 | ||
| 715.60 | 730.50 | 43 | 50.7% | 0.98 | 0.0001 | 0.000 | 980 | 4.40 | 5.90 | 31 | 50.2% | -0.02 | 0.0001 | -0.106 | ||
| 695.80 | 710.90 | 219 | 49.1% | 0.97 | 0.0001 | 0.000 | 1,000 | 5.00 | 6.90 | 2 | 341 | 49.9% | -0.03 | 0.0001 | -0.115 | |
| 677.40 | 692.40 | 37 | 49.3% | 0.97 | 0.0001 | 0.000 | 1,020 | 5.60 | 7.30 | 74 | 49.0% | -0.03 | 0.0001 | -0.124 | ||
| 658.70 | 673.50 | 55 | 48.9% | 0.97 | 0.0001 | 0.000 | 1,040 | 6.30 | 8.40 | 22 | 48.6% | -0.03 | 0.0001 | -0.134 | ||
| 639.80 | 653.70 | 68 | 47.6% | 0.96 | 0.0002 | 0.000 | 1,060 | 7.10 | 9.30 | 14 | 173 | 48.1% | -0.04 | 0.0002 | -0.144 | |
| 621.30 | 636.00 | 109 | 47.8% | 0.96 | 0.0002 | 0.000 | 1,080 | 8.00 | 10.20 | 17 | 47.5% | -0.04 | 0.0002 | -0.156 | ||
| 601.20 | 616.40 | 84 | 46.0% | 0.95 | 0.0002 | 0.000 | 1,100 | 9.00 | 12.40 | 100 | 46.3% | -0.05 | 0.0002 | -0.168 | ||
| 582.40 | 599.10 | 51 | 46.2% | 0.95 | 0.0002 | -0.018 | 1,120 | 10.20 | 12.50 | 37 | 46.5% | -0.05 | 0.0002 | -0.180 | ||
| 564.00 | 581.30 | 76 | 46.4% | 0.94 | 0.0002 | -0.036 | 1,140 | 11.40 | 14.90 | 72 | 46.5% | -0.06 | 0.0002 | -0.193 | ||
| 544.70 | 563.00 | 42 | 44.7% | 0.94 | 0.0003 | -0.055 | 1,160 | 12.90 | 15.20 | 63 | 45.6% | -0.06 | 0.0003 | -0.207 | ||
| 526.80 | 545.00 | 200 | 45.3% | 0.93 | 0.0003 | -0.075 | 1,180 | 14.40 | 17.00 | 50 | 45.2% | -0.07 | 0.0003 | -0.222 | ||
| 511.50 | 523.40 | 184 | 44.0% | 0.92 | 0.0003 | -0.096 | 1,200 | 16.20 | 18.40 | 289 | 44.7% | -0.08 | 0.0003 | -0.238 | ||
| 492.00 | 509.10 | 50 | 43.9% | 0.92 | 0.0003 | -0.117 | 1,220 | 18.10 | 20.50 | 79 | 44.3% | -0.08 | 0.0003 | -0.254 | ||
| 474.70 | 491.40 | 37 | 43.9% | 0.91 | 0.0004 | -0.139 | 1,240 | 20.30 | 22.70 | 264 | 44.0% | -0.09 | 0.0004 | -0.271 | ||
| 459.00 | 471.90 | 102 | 43.4% | 0.90 | 0.0004 | -0.162 | 1,260 | 22.70 | 25.10 | 91 | 43.7% | -0.10 | 0.0004 | -0.288 | ||
| 440.60 | 453.40 | 2 | 494 | 42.3% | 0.89 | 0.0004 | -0.184 | 1,280 | 25.40 | 27.70 | 77 | 43.4% | -0.11 | 0.0004 | -0.306 | |
| 425.40 | 436.60 | 174 | 42.5% | 0.88 | 0.0004 | -0.208 | 1,300 | 28.30 | 30.70 | 1 | 186 | 43.1% | -0.12 | 0.0005 | -0.324 | |
| 409.00 | 420.10 | 8 | 25 | 42.3% | 0.87 | 0.0005 | -0.231 | 1,320 | 31.50 | 33.90 | 129 | 42.9% | -0.13 | 0.0005 | -0.343 | |
| 392.80 | 403.90 | 16 | 42.1% | 0.86 | 0.0005 | -0.255 | 1,340 | 35.10 | 37.50 | 100 | 42.7% | -0.15 | 0.0005 | -0.362 | ||
| 384.80 | 395.90 | 7 | 42.0% | 0.85 | 0.0005 | -0.267 | 1,350 | 36.90 | 39.30 | 1 | 14 | 42.5% | -0.15 | 0.0005 | -0.371 | |
| 376.90 | 388.00 | 38 | 41.9% | 0.84 | 0.0006 | -0.278 | 1,360 | 38.90 | 41.30 | 69 | 42.4% | -0.16 | 0.0006 | -0.381 | ||
| 366.50 | 384.80 | 1 | 42.6% | 0.84 | 0.0006 | -0.290 | 1,370 | 40.90 | 47.50 | 18 | 43.2% | -0.17 | 0.0006 | -0.390 | ||
| 361.40 | 372.50 | 54 | 41.8% | 0.83 | 0.0006 | -0.302 | 1,380 | 43.10 | 45.50 | 103 | 42.3% | -0.17 | 0.0006 | -0.399 | ||
| 353.80 | 364.90 | 2 | 41.8% | 0.82 | 0.0006 | -0.314 | 1,390 | 45.30 | 49.40 | 2 | 31 | 42.5% | -0.18 | 0.0006 | -0.409 | |
| 346.30 | 357.40 | 249 | 41.7% | 0.82 | 0.0006 | -0.325 | 1,400 | 47.60 | 50.00 | 5 | 403 | 42.1% | -0.19 | 0.0006 | -0.418 | |
| 339.10 | 349.90 | 41 | 41.7% | 0.81 | 0.0006 | -0.337 | 1,410 | 50.00 | 52.40 | 2 | 46 | 42.0% | -0.19 | 0.0006 | -0.427 | |
| 331.70 | 342.40 | 242 | 41.6% | 0.80 | 0.0006 | -0.348 | 1,420 | 52.50 | 54.90 | 132 | 41.9% | -0.20 | 0.0007 | -0.436 | ||
| 324.20 | 335.10 | 12 | 41.5% | 0.80 | 0.0007 | -0.359 | 1,430 | 55.10 | 57.50 | 10 | 41.9% | -0.21 | 0.0007 | -0.445 | ||
| 317.00 | 327.90 | 61 | 41.4% | 0.79 | 0.0007 | -0.370 | 1,440 | 57.70 | 64.40 | 4 | 44 | 42.5% | -0.22 | 0.0007 | -0.454 | |
| 309.90 | 320.80 | 4 | 41.4% | 0.78 | 0.0007 | -0.381 | 1,450 | 60.50 | 63.00 | 58 | 41.8% | -0.22 | 0.0007 | -0.462 | ||
| 302.80 | 313.70 | 90 | 41.3% | 0.77 | 0.0007 | -0.392 | 1,460 | 63.40 | 65.90 | 36 | 41.7% | -0.23 | 0.0007 | -0.471 | ||
| 295.90 | 306.80 | 4 | 41.3% | 0.77 | 0.0007 | -0.403 | 1,470 | 66.70 | 72.30 | 5 | 50 | 42.2% | -0.24 | 0.0007 | -0.479 | |
| 289.20 | 300.10 | 45 | 41.2% | 0.76 | 0.0007 | -0.413 | 1,480 | 69.40 | 75.90 | 20 | 40 | 42.2% | -0.25 | 0.0008 | -0.487 | |
| 282.50 | 293.40 | 5 | 41.2% | 0.75 | 0.0008 | -0.423 | 1,490 | 73.00 | 76.90 | 42 | 41.9% | -0.26 | 0.0008 | -0.495 | ||
| 276.30 | 286.80 | 330 | 41.2% | 0.74 | 0.0008 | -0.433 | 1,500 | 75.90 | 82.40 | 6 | 246 | 42.1% | -0.26 | 0.0008 | -0.502 | |
| 269.70 | 280.10 | 15 | 41.1% | 0.73 | 0.0008 | -0.442 | 1,510 | 79.20 | 85.80 | 30 | 42.0% | -0.27 | 0.0008 | -0.510 | ||
| 263.50 | 273.80 | 89 | 41.2% | 0.72 | 0.0008 | -0.452 | 1,520 | 82.60 | 89.30 | 3 | 27 | 42.0% | -0.28 | 0.0008 | -0.517 | |
| 257.50 | 267.40 | 10 | 41.2% | 0.71 | 0.0008 | -0.461 | 1,530 | 86.20 | 93.10 | 10 | 42.0% | -0.29 | 0.0008 | -0.524 | ||
| 251.50 | 261.20 | 36 | 41.2% | 0.71 | 0.0008 | -0.470 | 1,540 | 89.80 | 96.70 | 55 | 41.9% | -0.30 | 0.0008 | -0.530 | ||
| 245.70 | 255.00 | 16 | 41.2% | 0.70 | 0.0008 | -0.478 | 1,550 | 93.60 | 100.50 | 104 | 116 | 41.9% | -0.31 | 0.0008 | -0.536 | |
| 240.20 | 248.90 | 259 | 41.2% | 0.69 | 0.0008 | -0.486 | 1,560 | 97.50 | 104.30 | 2 | 34 | 41.8% | -0.32 | 0.0009 | -0.542 | |
| 234.30 | 242.50 | 7 | 41.1% | 0.68 | 0.0008 | -0.494 | 1,570 | 101.50 | 108.50 | 25 | 41.8% | -0.33 | 0.0009 | -0.548 | ||
| 229.80 | 236.40 | 1 | 78 | 41.2% | 0.67 | 0.0009 | -0.502 | 1,580 | 105.50 | 113.00 | 66 | 41.8% | -0.34 | 0.0009 | -0.553 | |
| 223.40 | 230.30 | 2 | 41.0% | 0.66 | 0.0009 | -0.509 | 1,590 | 109.70 | 116.90 | 1 | 50 | 41.7% | -0.35 | 0.0009 | -0.558 | |
| 217.90 | 225.70 | 4 | 349 | 41.1% | 0.65 | 0.0009 | -0.516 | 1,600 | 114.10 | 121.20 | 4 | 494 | 41.7% | -0.36 | 0.0009 | -0.563 |
| 212.80 | 218.80 | 9 | 41.0% | 0.64 | 0.0009 | -0.523 | 1,610 | 118.40 | 125.80 | 31 | 41.7% | -0.36 | 0.0009 | -0.568 | ||
| 207.70 | 213.10 | 29 | 41.0% | 0.63 | 0.0009 | -0.529 | 1,620 | 122.80 | 126.30 | 14 | 140 | 41.1% | -0.37 | 0.0009 | -0.572 | |
| 202.70 | 212.90 | 14 | 41.6% | 0.62 | 0.0009 | -0.535 | 1,630 | 127.50 | 135.30 | 1 | 19 | 41.0% | -0.38 | 0.0009 | -0.575 | |
| 197.90 | 207.40 | 34 | 41.6% | 0.62 | 0.0009 | -0.540 | 1,640 | 132.20 | 139.90 | 56 | 41.0% | -0.39 | 0.0009 | -0.579 | ||
| 188.40 | 198.00 | 3 | 23 | 41.8% | 0.60 | 0.0009 | -0.551 | 1,660 | 142.00 | 149.50 | 3 | 17 | 41.6% | -0.41 | 0.0010 | -0.584 |
| 178.60 | 187.00 | 4 | 365 | 41.6% | 0.58 | 0.0009 | -0.559 | 1,680 | 152.00 | 155.90 | 2 | 68 | 41.1% | -0.43 | 0.0010 | -0.589 |
| 169.50 | 177.70 | 15 | 184 | 41.6% | 0.56 | 0.0009 | -0.567 | 1,700 | 162.60 | 170.30 | 6 | 408 | 41.5% | -0.45 | 0.0010 | -0.592 |
| 160.50 | 168.40 | 7 | 27 | 41.5% | 0.54 | 0.0009 | -0.573 | 1,720 | 173.90 | 176.50 | 2 | 44 | 40.9% | -0.47 | 0.0010 | -0.593 |
| 152.10 | 160.10 | 7 | 62 | 41.5% | 0.52 | 0.0010 | -0.577 | 1,740 | 185.10 | 187.90 | 81 | 40.9% | -0.49 | 0.0010 | -0.593 | |
| 144.00 | 152.00 | 11 | 35 | 41.5% | 0.51 | 0.0010 | -0.580 | 1,760 | 197.00 | 204.80 | 133 | 41.5% | -0.51 | 0.0010 | -0.592 | |
| 136.30 | 144.30 | 9 | 47 | 41.5% | 0.49 | 0.0010 | -0.582 | 1,780 | 209.20 | 212.00 | 57 | 40.9% | -0.53 | 0.0010 | -0.589 | |
| 129.10 | 136.70 | 7 | 338 | 41.6% | 0.47 | 0.0010 | -0.583 | 1,800 | 220.20 | 229.60 | 110 | 41.4% | -0.55 | 0.0010 | -0.586 | |
| 122.00 | 129.90 | 2 | 24 | 41.6% | 0.45 | 0.0009 | -0.583 | 1,820 | 233.40 | 242.20 | 85 | 41.4% | -0.56 | 0.0010 | -0.581 | |
| 115.30 | 122.90 | 2 | 40 | 41.6% | 0.43 | 0.0009 | -0.581 | 1,840 | 246.50 | 251.00 | 28 | 40.8% | -0.58 | 0.0010 | -0.575 | |
| 109.00 | 116.80 | 84 | 41.7% | 0.42 | 0.0009 | -0.578 | 1,860 | 260.40 | 265.10 | 7 | 40.9% | -0.60 | 0.0010 | -0.568 | ||
| 103.00 | 110.50 | 57 | 41.7% | 0.40 | 0.0009 | -0.575 | 1,880 | 275.10 | 279.40 | 99 | 41.1% | -0.62 | 0.0010 | -0.559 | ||
| 97.20 | 99.80 | 2 | 504 | 41.1% | 0.39 | 0.0009 | -0.570 | 1,900 | 289.30 | 294.50 | 1 | 274 | 41.3% | -0.63 | 0.0010 | -0.551 |
| 91.80 | 95.00 | 72 | 41.2% | 0.37 | 0.0009 | -0.564 | 1,920 | 303.10 | 309.50 | 17 | 41.2% | -0.65 | 0.0010 | -0.541 | ||
| 86.70 | 89.90 | 1 | 38 | 41.3% | 0.36 | 0.0009 | -0.558 | 1,940 | 317.50 | 325.00 | 10 | 41.3% | -0.67 | 0.0009 | -0.530 | |
| 81.80 | 84.80 | 71 | 41.3% | 0.34 | 0.0009 | -0.551 | 1,960 | 332.20 | 340.60 | 12 | 41.3% | -0.68 | 0.0009 | -0.519 | ||
| 77.20 | 79.80 | 2 | 47 | 41.3% | 0.33 | 0.0008 | -0.543 | 1,980 | 347.70 | 356.70 | 10 | 41.5% | -0.70 | 0.0009 | -0.507 | |
| 73.00 | 75.40 | 16 | 658 | 41.4% | 0.31 | 0.0008 | -0.534 | 2,000 | 363.40 | 372.90 | 2 | 23 | 41.6% | -0.71 | 0.0009 | -0.494 |
| 68.80 | 71.20 | 1 | 141 | 41.4% | 0.30 | 0.0008 | -0.525 | 2,020 | 379.30 | 389.40 | 49 | 41.7% | -0.73 | 0.0009 | -0.481 | |
| 64.80 | 67.40 | 27 | 41.5% | 0.29 | 0.0008 | -0.516 | 2,040 | 395.70 | 406.10 | 36 | 41.9% | -0.74 | 0.0009 | -0.468 | ||
| 61.10 | 63.60 | 17 | 41.6% | 0.27 | 0.0008 | -0.506 | 2,060 | 412.10 | 423.00 | 9 | 42.0% | -0.75 | 0.0008 | -0.455 | ||
| 57.60 | 60.10 | 2 | 57 | 41.6% | 0.26 | 0.0008 | -0.496 | 2,080 | 428.80 | 440.00 | 2 | 42.2% | -0.77 | 0.0008 | -0.441 | |
| 54.40 | 56.80 | 8 | 895 | 41.7% | 0.25 | 0.0007 | -0.485 | 2,100 | 445.60 | 457.10 | 42 | 42.3% | -0.78 | 0.0008 | -0.426 | |
| 51.20 | 53.60 | 4 | 16 | 41.8% | 0.24 | 0.0007 | -0.474 | 2,120 | 462.70 | 474.20 | 26 | 42.4% | -0.79 | 0.0008 | -0.411 | |
| 48.30 | 50.70 | 44 | 41.9% | 0.23 | 0.0007 | -0.463 | 2,140 | 480.00 | 491.50 | 17 | 42.5% | -0.80 | 0.0008 | -0.397 | ||
| 45.70 | 47.90 | 2 | 64 | 41.9% | 0.22 | 0.0007 | -0.452 | 2,160 | 497.50 | 509.00 | 26 | 42.6% | -0.82 | 0.0008 | -0.383 | |
| 42.90 | 45.30 | 5 | 203 | 42.0% | 0.21 | 0.0007 | -0.441 | 2,180 | 515.10 | 526.60 | 5 | 42.7% | -0.83 | 0.0008 | -0.368 | |
| 40.40 | 42.80 | 10 | 278 | 42.1% | 0.20 | 0.0006 | -0.430 | 2,200 | 532.90 | 544.40 | 1 | 42.8% | -0.84 | 0.0007 | -0.352 | |
| 38.10 | 40.50 | 376 | 42.2% | 0.19 | 0.0006 | -0.418 | 2,220 | 550.90 | 562.40 | 1 | 42.9% | -0.85 | 0.0007 | -0.337 | ||
| 35.90 | 38.30 | 88 | 42.2% | 0.18 | 0.0006 | -0.407 | 2,240 | 565.40 | 581.20 | 42.4% | -0.86 | 0.0007 | -0.323 | |||
| 33.80 | 36.20 | 5 | 42.3% | 0.17 | 0.0006 | -0.395 | 2,260 | 582.20 | 600.60 | 1 | 42.3% | -0.87 | 0.0007 | -0.308 | ||
| 31.90 | 34.50 | 11 | 42.4% | 0.16 | 0.0006 | -0.384 | 2,280 | 602.00 | 617.80 | 42.5% | -0.88 | 0.0007 | -0.293 | |||
| 30.00 | 36.90 | 28 | 43.4% | 0.16 | 0.0006 | -0.373 | 2,300 | 619.10 | 637.50 | 2 | 42.7% | -0.89 | 0.0006 | -0.279 | ||
| 28.30 | 30.70 | 6 | 42.6% | 0.15 | 0.0005 | -0.362 | 2,320 | 639.60 | 654.90 | 42.8% | -0.89 | 0.0006 | -0.264 | |||
| 26.60 | 29.20 | 16 | 42.7% | 0.14 | 0.0005 | -0.351 | 2,340 | 656.90 | 673.60 | 42.4% | -0.90 | 0.0006 | -0.248 | |||
| 25.10 | 27.50 | 8 | 42.7% | 0.14 | 0.0005 | -0.340 | 2,360 | 675.80 | 692.50 | 42.3% | -0.91 | 0.0006 | -0.236 | |||
| 23.70 | 26.20 | 14 | 42.9% | 0.13 | 0.0005 | -0.330 | 2,380 | 694.80 | 711.50 | 1 | 42.7% | -0.92 | 0.0006 | -0.222 | ||
| 22.30 | 24.70 | 242 | 42.9% | 0.12 | 0.0005 | -0.320 | 2,400 | 713.90 | 730.60 | 5 | 42.5% | -0.93 | 0.0006 | -0.205 | ||
| 21.00 | 23.40 | 153 | 43.0% | 0.12 | 0.0004 | -0.309 | 2,420 | 737.30 | 748.60 | 44.0% | -0.93 | 0.0006 | -0.187 | |||
| 19.80 | 22.20 | 1 | 20 | 43.1% | 0.11 | 0.0004 | -0.299 | 2,440 | 756.50 | 767.80 | 1 | 44.1% | -0.94 | 0.0006 | -0.169 | |
| 18.70 | 21.00 | 5 | 43.2% | 0.11 | 0.0004 | -0.290 | 2,460 | 775.20 | 787.50 | 3 | 44.2% | -0.95 | 0.0006 | -0.148 | ||
| 17.60 | 19.90 | 47 | 43.2% | 0.10 | 0.0004 | -0.281 | 2,480 | 791.10 | 807.90 | 7 | 42.3% | -0.95 | 0.0006 | -0.126 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs