ASML option chain ASML Holding N.V.

Expiration Cboe delayed options data · के अनुसार 18:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±26.3% (1,212.58–2,079.78) · ATM IV 42.2% · P/C open interest 0.79

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
789.10	804.90			49.4%	0.97	0.0001	0.000	880	6.90	9.50		46	48.9%	-0.03	0.0001	-0.092
770.50	786.20			48.7%	0.97	0.0001	0.000	900	6.80	12.80		13	49.1%	-0.03	0.0001	-0.100
752.10	768.20			48.5%	0.97	0.0001	-0.006	920	7.40	14.40		17	48.7%	-0.04	0.0001	-0.107
733.70	749.70			47.9%	0.96	0.0001	-0.017	940	9.90	13.00		24	47.7%	-0.04	0.0001	-0.116
715.50	731.60			47.6%	0.96	0.0001	-0.028	960	9.60	14.10		2	46.6%	-0.04	0.0001	-0.124
697.30	713.50			47.1%	0.95	0.0002	-0.039	980	10.90	18.90		18	47.6%	-0.05	0.0002	-0.133
679.30	695.50			46.7%	0.95	0.0002	-0.051	1,000	13.70	16.20		4	46.1%	-0.05	0.0002	-0.143
661.40	677.60			46.3%	0.94	0.0002	-0.063	1,020	13.60	22.30		14	46.7%	-0.06	0.0002	-0.153
643.70	659.90			46.0%	0.94	0.0002	-0.076	1,040	15.30	24.90		35	46.6%	-0.06	0.0002	-0.163
626.20	642.20			45.6%	0.93	0.0002	-0.089	1,060	17.20	26.20		1	46.0%	-0.07	0.0002	-0.173
608.80	624.80			45.3%	0.93	0.0002	-0.102	1,080	19.20	29.70		5	46.0%	-0.08	0.0002	-0.184
591.60	607.60			45.0%	0.92	0.0003	-0.116	1,100	21.30	32.90			45.9%	-0.08	0.0003	-0.196
574.50	590.70			44.7%	0.91	0.0003	-0.129	1,120	23.60	35.60		5	45.5%	-0.09	0.0003	-0.207
558.00	574.00			44.5%	0.90	0.0003	-0.144	1,140	24.00	39.00			44.9%	-0.10	0.0003	-0.219
540.70	557.70			44.2%	0.90	0.0003	-0.158	1,160	28.30	42.60		64	45.0%	-0.11	0.0003	-0.231
524.40	541.60			44.0%	0.89	0.0003	-0.172	1,180	32.20	44.00		2	44.6%	-0.12	0.0003	-0.243
508.20	526.20			43.9%	0.88	0.0004	-0.187	1,200	35.10	47.50		1	44.3%	-0.12	0.0004	-0.256
492.80	509.90			43.7%	0.87	0.0004	-0.202	1,220	38.90	52.80		2	44.4%	-0.13	0.0004	-0.268
478.00	494.40			43.7%	0.86	0.0004	-0.216	1,240	42.90	54.90			43.9%	-0.14	0.0004	-0.281
462.30	480.00			43.6%	0.85	0.0004	-0.231	1,260	48.60	60.60			44.2%	-0.15	0.0004	-0.293
447.60	464.60			43.5%	0.84	0.0004	-0.245	1,280	52.00	65.50			43.9%	-0.17	0.0004	-0.306
434.70	450.00			43.6%	0.83	0.0005	-0.259	1,300	57.10	69.30		36	43.6%	-0.18	0.0005	-0.318
420.00	435.10			43.4%	0.82	0.0005	-0.273	1,320	62.10	73.00		3	43.2%	-0.19	0.0005	-0.330
406.00	421.00	1		43.2%	0.80	0.0005	-0.287	1,340	66.50	78.00			42.9%	-0.20	0.0005	-0.342
390.30	407.20	1	1	42.9%	0.79	0.0005	-0.300	1,360	71.50	80.70		5	42.3%	-0.21	0.0005	-0.353
378.30	394.30		1	43.1%	0.78	0.0005	-0.313	1,380	80.90	90.20		18	43.1%	-0.23	0.0006	-0.364
364.00	380.80			42.8%	0.77	0.0006	-0.326	1,400	87.50	95.10		15	42.9%	-0.24	0.0006	-0.375
352.20	368.10		1	42.9%	0.76	0.0006	-0.338	1,420	94.20	103.80		35	43.0%	-0.25	0.0006	-0.385
338.90	355.30			42.7%	0.74	0.0006	-0.350	1,440	100.30	110.70	1		42.8%	-0.27	0.0006	-0.395
329.90	342.90			43.0%	0.73	0.0006	-0.361	1,460	107.10	118.40		6	42.7%	-0.28	0.0006	-0.405
314.70	330.60			42.5%	0.72	0.0006	-0.371	1,480	114.70	122.20	2	1	42.2%	-0.29	0.0006	-0.413
306.30	318.80			42.7%	0.70	0.0006	-0.381	1,500	124.20	135.00			42.8%	-0.31	0.0007	-0.422
292.00	308.00			42.4%	0.69	0.0006	-0.391	1,520	130.50	143.90		7	42.6%	-0.32	0.0007	-0.430
280.00	296.90			42.2%	0.67	0.0007	-0.400	1,540	138.40	153.20		4	42.5%	-0.34	0.0007	-0.437
268.70	284.70			42.0%	0.66	0.0007	-0.408	1,560	147.70	161.20		2	42.4%	-0.35	0.0007	-0.444
259.60	273.60		2	42.0%	0.65	0.0007	-0.416	1,580	156.40	172.00		7	42.4%	-0.37	0.0007	-0.450
250.30	263.20			42.0%	0.63	0.0007	-0.423	1,600	167.80	177.30			42.1%	-0.38	0.0007	-0.455
240.50	253.80			42.0%	0.62	0.0007	-0.429	1,620	177.40	187.40	1	6	42.1%	-0.40	0.0007	-0.460
230.00	244.40			41.9%	0.60	0.0007	-0.435	1,640	188.60	199.40	1	9	42.3%	-0.41	0.0008	-0.464
227.90	240.00	1		42.1%	0.60	0.0007	-0.437	1,650	193.80	205.50	1		42.4%	-0.42	0.0008	-0.466
223.40	235.70		1	42.1%	0.59	0.0007	-0.440	1,660	199.70	210.90		1	42.4%	-0.43	0.0008	-0.468
219.20	230.20			42.0%	0.58	0.0007	-0.442	1,670	204.60	215.90	1	5	42.3%	-0.43	0.0008	-0.470
213.60	225.90			41.9%	0.57	0.0007	-0.444	1,680	207.90	222.10		3	42.2%	-0.44	0.0008	-0.471
208.20	222.60			41.9%	0.57	0.0007	-0.446	1,690	213.00	229.10			42.2%	-0.45	0.0008	-0.473
203.30	218.40			41.8%	0.56	0.0007	-0.448	1,700	220.40	233.90		32	42.3%	-0.46	0.0008	-0.474
200.10	216.00			42.1%	0.55	0.0007	-0.450	1,710	226.60	239.50		6	42.4%	-0.46	0.0008	-0.475
196.00	213.30		11	42.2%	0.55	0.0007	-0.452	1,720	228.90	246.00		6	42.1%	-0.47	0.0008	-0.476
192.00	206.30		9	41.9%	0.54	0.0007	-0.453	1,730	235.90	248.90		1	41.9%	-0.48	0.0008	-0.476
187.10	202.70		3	41.9%	0.53	0.0007	-0.454	1,740	243.80	257.70		14	42.4%	-0.48	0.0008	-0.477
182.30	200.50		10	41.9%	0.53	0.0007	-0.455	1,750	250.20	260.40		2	42.0%	-0.49	0.0008	-0.478
180.00	194.70		29	41.9%	0.52	0.0007	-0.456	1,760	254.70	267.10		23	41.9%	-0.50	0.0008	-0.478
176.10	190.20		13	41.8%	0.51	0.0007	-0.457	1,770	261.20	276.00			42.2%	-0.51	0.0008	-0.478
172.00	190.00		5	42.1%	0.51	0.0007	-0.458	1,780	267.10	280.20		1	42.0%	-0.51	0.0008	-0.478
170.00	181.30		11	41.8%	0.50	0.0007	-0.458	1,790	273.50	285.00			41.9%	-0.52	0.0008	-0.478
166.00	178.60	1	3	41.8%	0.49	0.0007	-0.459	1,800	280.50	294.50			42.2%	-0.53	0.0008	-0.478
163.60	174.70		13	41.9%	0.49	0.0007	-0.459	1,810	287.60	299.00			42.1%	-0.54	0.0008	-0.477
158.00	171.60		1	41.7%	0.48	0.0007	-0.459	1,820	293.90	305.60			42.1%	-0.54	0.0008	-0.477
156.00	173.00			42.3%	0.47	0.0007	-0.459	1,830	300.80	310.50		2	42.0%	-0.55	0.0008	-0.476
153.90	164.70		8	41.9%	0.47	0.0007	-0.459	1,840	306.00	320.70			42.2%	-0.56	0.0008	-0.475
149.00	165.90		2	42.2%	0.46	0.0007	-0.459	1,850	311.20	327.50			42.0%	-0.56	0.0008	-0.474
146.00	163.40			42.3%	0.45	0.0007	-0.459	1,860	318.00	333.90			42.0%	-0.57	0.0008	-0.473
142.00	156.80			41.9%	0.45	0.0007	-0.458	1,870	325.00	340.10			41.9%	-0.58	0.0008	-0.472
140.00	157.00		6	42.3%	0.44	0.0007	-0.457	1,880	333.80	346.30			42.1%	-0.58	0.0008	-0.471
136.10	154.00		15	42.2%	0.43	0.0007	-0.457	1,890	340.90	354.90			42.2%	-0.59	0.0008	-0.470
134.00	149.80		25	42.2%	0.43	0.0007	-0.456	1,900	347.80	359.10			41.9%	-0.60	0.0008	-0.468
132.00	145.30		7	42.1%	0.42	0.0007	-0.455	1,910	354.00	370.80			42.3%	-0.60	0.0008	-0.467
128.00	141.80		2	41.9%	0.42	0.0007	-0.454	1,920	361.70	378.00			42.4%	-0.61	0.0008	-0.465
126.00	140.40			42.1%	0.41	0.0007	-0.453	1,930	368.00	382.60			42.0%	-0.62	0.0008	-0.463
122.00	135.90			41.8%	0.40	0.0007	-0.452	1,940	374.10	392.30			42.2%	-0.62	0.0008	-0.461
118.00	131.10		27	42.0%	0.39	0.0007	-0.449	1,960	391.40	403.00			42.0%	-0.64	0.0008	-0.457
112.00	126.30		1	42.0%	0.38	0.0007	-0.446	1,980	404.00	419.30			41.9%	-0.65	0.0008	-0.453
108.00	121.60		2	42.1%	0.37	0.0007	-0.442	2,000	421.00	437.70			42.5%	-0.66	0.0008	-0.448
103.10	116.40			42.0%	0.36	0.0007	-0.438	2,020	435.00	450.50			42.1%	-0.67	0.0008	-0.443
98.10	115.80		10	42.4%	0.35	0.0007	-0.434	2,040	452.20	468.00			42.5%	-0.69	0.0008	-0.437
94.80	106.20		1	42.0%	0.34	0.0007	-0.429	2,060	467.60	484.00			42.5%	-0.70	0.0008	-0.432
90.00	105.10		7	42.3%	0.33	0.0007	-0.425	2,080	483.20	499.70			42.5%	-0.71	0.0007	-0.426
86.90	101.00		14	42.4%	0.32	0.0006	-0.420	2,100	499.80	513.40			42.3%	-0.72	0.0007	-0.419
82.30	95.10		10	42.1%	0.31	0.0006	-0.415	2,120	515.10	531.80			42.4%	-0.73	0.0007	-0.413
81.50	90.00		34	42.3%	0.30	0.0006	-0.409	2,140	532.50	548.70			42.6%	-0.74	0.0007	-0.407
75.40	88.00		17	42.2%	0.29	0.0006	-0.404	2,160	548.80	565.20			42.6%	-0.75	0.0007	-0.401
72.50	89.90		3	42.9%	0.28	0.0006	-0.398	2,180	566.00	582.20			42.7%	-0.76	0.0007	-0.394
71.60	81.70		9	42.6%	0.27	0.0006	-0.392	2,200	582.30	598.40			42.5%	-0.77	0.0007	-0.387
68.00	76.60		1	42.4%	0.26	0.0006	-0.386	2,220	600.00	616.20			42.7%	-0.78	0.0007	-0.380
64.30	77.70		17	42.8%	0.25	0.0006	-0.380	2,240	617.50	633.30			42.7%	-0.79	0.0007	-0.373
62.80	70.50		27	42.5%	0.25	0.0006	-0.374	2,260	634.80	650.00			42.6%	-0.80	0.0007	-0.366
59.50	68.20		26	42.5%	0.24	0.0006	-0.368	2,280	654.10	668.60		2	43.1%	-0.81	0.0007	-0.360
56.10	67.20		5	42.6%	0.23	0.0006	-0.361	2,300	670.00	686.30			42.8%	-0.82	0.0007	-0.354
54.20	68.90		2	43.3%	0.22	0.0005	-0.355	2,320	687.20	704.10			42.8%	-0.83	0.0006	-0.346
51.00	66.00		15	43.2%	0.21	0.0005	-0.348	2,340	706.00	722.00			42.9%	-0.84	0.0006	-0.338
51.70	58.70		2	42.9%	0.21	0.0005	-0.342	2,360	724.00	740.10			43.0%	-0.85	0.0006	-0.330
46.40	59.90		5	43.0%	0.20	0.0005	-0.336	2,380	742.90	758.30			43.1%	-0.86	0.0006	-0.324
44.20	57.80		1	43.0%	0.19	0.0005	-0.329	2,400	761.00	776.60			43.1%	-0.87	0.0006	-0.318
42.60	55.40		7	43.1%	0.19	0.0005	-0.323	2,420	778.30	795.00			42.9%	-0.87	0.0006	-0.314
40.50	49.50			42.5%	0.18	0.0005	-0.316	2,440	797.80	813.50			43.2%	-0.88	0.0006	-0.309
40.10	48.50			42.9%	0.18	0.0005	-0.310	2,460	817.10	832.10			43.3%	-0.89	0.0006	-0.302

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Apr 16, 2027

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

ASML option chain ASML Holding N.V.

Volatility smile — Apr 16, 2027

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा