ASML option chain ASML Holding N.V.

Expiration Cboe delayed options data · as of 12:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.3% (1,354.94–1,961.64) · ATM IV 41.8% · P/C open interest 1.17

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
855.00	871.80		37	62.1%	0.99	0.0000	0.000	830	0.9000	2.05		18	58.6%	-0.01	0.0000	-0.052
845.30	862.00		33	61.6%	0.99	0.0000	0.000	840	0.9500	2.20		69	58.2%	-0.01	0.0000	-0.054
834.30	852.70		64	58.7%	0.99	0.0000	0.000	850	1.05	2.35		176	57.9%	-0.01	0.0000	-0.057
825.70	842.50		8	60.2%	0.99	0.0000	0.000	860	1.15	2.45		106	57.5%	-0.01	0.0000	-0.059
815.90	832.70		14	59.9%	0.99	0.0000	0.000	870	1.25	2.60		19	57.2%	-0.01	0.0000	-0.062
806.20	822.90		32	59.0%	0.99	0.0000	0.000	880	1.35	2.70		19	56.7%	-0.01	0.0000	-0.065
796.40	813.10		10	58.0%	0.99	0.0001	0.000	890	1.45	2.85		38	56.3%	-0.01	0.0001	-0.068
786.00	803.90		32	55.9%	0.99	0.0001	0.000	900	1.60	2.70	1	57	55.4%	-0.01	0.0001	-0.070
776.90	793.60		11	56.1%	0.99	0.0001	0.000	910	1.70	3.20		12	55.6%	-0.01	0.0001	-0.074
767.10	783.90		34	56.8%	0.99	0.0001	0.000	920	0.0500	3.60		31	55.9%	-0.01	0.0001	-0.077
757.40	774.20		33	56.2%	0.99	0.0001	0.000	930	2.00	3.60		48	54.9%	-0.01	0.0001	-0.080
747.70	764.40		19	55.8%	0.99	0.0001	0.000	940	2.15	3.60		53	54.3%	-0.01	0.0001	-0.084
738.00	754.70		14	55.3%	0.98	0.0001	0.000	950	2.35	3.40	45	86	53.4%	-0.02	0.0001	-0.087
728.30	745.00		25	54.6%	0.98	0.0001	0.000	960	2.45	4.10	90	117	53.7%	-0.02	0.0001	-0.091
718.60	735.30		29	53.7%	0.98	0.0001	0.000	970	2.70	3.60	60	67	52.5%	-0.02	0.0001	-0.095
708.90	725.70		7	52.9%	0.98	0.0001	0.000	980	2.85	4.10	32	89	52.4%	-0.02	0.0001	-0.100
699.20	716.00		31	53.4%	0.98	0.0001	0.000	990	3.10	4.50	17	85	52.3%	-0.02	0.0001	-0.104
689.60	706.40		55	52.4%	0.98	0.0001	0.000	1,000	3.30	4.90	2	315	52.1%	-0.02	0.0001	-0.108
672.00	685.30		9	50.9%	0.98	0.0001	0.000	1,020	3.80	5.60		68	51.6%	-0.02	0.0001	-0.118
651.10	667.90		21	51.4%	0.97	0.0001	0.000	1,040	4.30	6.10		83	50.8%	-0.03	0.0001	-0.128
632.00	648.70		20	50.6%	0.97	0.0001	0.000	1,060	4.90	6.80		52	50.2%	-0.03	0.0001	-0.139
612.00	630.20		29	48.1%	0.97	0.0002	0.000	1,080	5.60	7.50		72	49.6%	-0.03	0.0002	-0.151
594.00	610.70		57	48.1%	0.96	0.0002	0.000	1,100	6.40	8.20		72	48.9%	-0.04	0.0002	-0.163
575.10	591.80		23	48.6%	0.96	0.0002	0.000	1,120	6.80	9.10		63	48.0%	-0.04	0.0002	-0.177
556.30	573.00		37	47.9%	0.95	0.0002	0.000	1,140	8.20	10.00		43	47.7%	-0.05	0.0002	-0.191
537.60	554.40		39	47.3%	0.95	0.0002	-0.017	1,160	9.10	11.10		57	47.0%	-0.05	0.0002	-0.206
519.10	535.90		28	46.8%	0.94	0.0003	-0.040	1,180	10.30	12.30		76	46.5%	-0.06	0.0003	-0.222
502.00	517.20		71	46.2%	0.94	0.0003	-0.064	1,200	11.80	13.60		347	46.0%	-0.06	0.0003	-0.239
483.40	495.00		26	43.9%	0.93	0.0003	-0.088	1,220	13.40	15.40	1	79	45.7%	-0.07	0.0003	-0.257
466.00	477.10		31	43.9%	0.92	0.0004	-0.114	1,240	15.10	17.00		53	45.2%	-0.08	0.0004	-0.276
448.20	459.30		67	43.6%	0.91	0.0004	-0.140	1,260	17.00	19.10	1	44	44.8%	-0.09	0.0004	-0.296
430.70	441.70		188	43.3%	0.90	0.0004	-0.167	1,280	19.20	21.30		119	44.5%	-0.10	0.0004	-0.317
412.60	424.50		97	42.9%	0.89	0.0005	-0.195	1,300	21.60	23.70	9	440	44.1%	-0.11	0.0005	-0.338
396.50	407.50		18	43.0%	0.88	0.0005	-0.224	1,320	24.30	26.40	5	53	43.8%	-0.12	0.0005	-0.360
379.80	390.70		24	42.7%	0.87	0.0005	-0.252	1,340	27.30	29.40	13	108	43.5%	-0.13	0.0005	-0.383
363.40	374.30		27	42.5%	0.86	0.0006	-0.281	1,360	30.60	32.70		38	43.2%	-0.14	0.0006	-0.405
347.30	358.20		14	42.4%	0.85	0.0006	-0.311	1,380	34.20	36.40	1	144	43.0%	-0.16	0.0006	-0.428
331.60	342.50	1	25	42.2%	0.83	0.0006	-0.340	1,400	38.30	40.40	1	345	42.8%	-0.17	0.0006	-0.451
316.50	327.10		8	42.1%	0.82	0.0007	-0.369	1,420	42.70	44.80		24	42.6%	-0.19	0.0007	-0.474
301.40	312.10		22	42.0%	0.80	0.0007	-0.397	1,440	47.50	49.50		87	42.5%	-0.20	0.0007	-0.496
286.40	297.40		24	41.8%	0.78	0.0008	-0.425	1,460	52.60	54.70	1	31	42.3%	-0.22	0.0008	-0.518
272.20	283.20		40	41.7%	0.77	0.0008	-0.452	1,480	58.20	60.40	2	202	42.2%	-0.24	0.0008	-0.538
258.70	269.50		116	41.6%	0.75	0.0008	-0.477	1,500	64.30	66.40	7	223	42.1%	-0.25	0.0008	-0.558
245.80	256.20		24	41.6%	0.73	0.0009	-0.502	1,520	70.70	76.20	24	140	42.5%	-0.27	0.0009	-0.576
233.50	243.20		15	41.6%	0.71	0.0009	-0.525	1,540	77.70	83.40		85	42.5%	-0.29	0.0009	-0.593
218.00	234.20		49	41.6%	0.69	0.0009	-0.547	1,560	85.00	90.50		154	42.3%	-0.31	0.0009	-0.609
209.90	217.60		27	41.4%	0.67	0.0010	-0.567	1,580	92.80	95.00		102	41.7%	-0.33	0.0010	-0.623
199.40	205.10		54	41.4%	0.65	0.0010	-0.585	1,600	100.90	107.70		342	42.3%	-0.35	0.0010	-0.635
188.90	195.10		20	41.6%	0.63	0.0010	-0.601	1,620	109.80	116.20	2	255	42.2%	-0.37	0.0010	-0.645
178.70	184.50		36	41.7%	0.61	0.0010	-0.615	1,640	118.90	126.30		192	41.5%	-0.40	0.0010	-0.654
169.20	177.00	8	30	42.1%	0.59	0.0010	-0.628	1,660	128.60	131.90	1	77	41.5%	-0.42	0.0010	-0.660
159.20	167.30	1	37	42.0%	0.57	0.0010	-0.638	1,680	138.80	145.70		105	42.1%	-0.44	0.0011	-0.664
149.90	157.70	2	76	42.0%	0.55	0.0010	-0.647	1,700	149.40	152.90	6	77	41.6%	-0.46	0.0011	-0.667
141.10	148.90	1	50	42.0%	0.53	0.0010	-0.653	1,720	160.50	169.40		80	41.5%	-0.48	0.0011	-0.667
133.00	140.40	8	36	42.0%	0.51	0.0010	-0.658	1,740	170.80	179.10	4	145	42.0%	-0.50	0.0011	-0.666
125.00	130.00	22	51	41.7%	0.49	0.0010	-0.660	1,760	184.00	186.40		39	41.5%	-0.52	0.0011	-0.663
117.50	121.40	78	117	41.6%	0.47	0.0010	-0.661	1,780	194.80	198.80	2	144	41.3%	-0.54	0.0011	-0.658
110.20	117.40	38	315	42.1%	0.45	0.0010	-0.661	1,800	207.90	216.60		62	42.1%	-0.56	0.0011	-0.651
103.50	110.60	18	41	42.1%	0.43	0.0010	-0.658	1,820	222.10	229.90		13	42.3%	-0.58	0.0011	-0.643
97.20	100.30	13	79	41.7%	0.41	0.0010	-0.654	1,840	235.50	238.90		26	41.7%	-0.60	0.0011	-0.633
91.10	94.50	6	77	41.7%	0.39	0.0010	-0.649	1,860	248.90	253.20		22	41.7%	-0.62	0.0010	-0.622
85.40	88.40	4	108	41.8%	0.37	0.0010	-0.642	1,880	262.80	268.10		37	41.8%	-0.64	0.0010	-0.610
80.00	82.20	4	191	41.7%	0.36	0.0010	-0.634	1,900	276.90	283.30		52	41.9%	-0.66	0.0010	-0.596
74.90	77.10		60	41.8%	0.34	0.0010	-0.625	1,920	291.40	298.90		28	41.9%	-0.68	0.0010	-0.582
70.10	72.80		122	41.9%	0.32	0.0009	-0.615	1,940	306.10	314.70		23	42.0%	-0.69	0.0010	-0.566
65.60	67.80	1	140	41.9%	0.31	0.0009	-0.604	1,960	321.20	330.70		7	42.1%	-0.71	0.0010	-0.550
61.40	63.50		65	41.9%	0.29	0.0009	-0.592	1,980	337.10	347.10		7	42.2%	-0.73	0.0010	-0.533
57.40	59.50	5	542	42.0%	0.28	0.0009	-0.579	2,000	353.20	363.70		3	42.4%	-0.74	0.0009	-0.515
53.70	55.80		115	42.1%	0.27	0.0008	-0.566	2,020	369.60	380.40		11	42.5%	-0.76	0.0009	-0.496
50.10	52.20		91	42.1%	0.25	0.0008	-0.552	2,040	381.40	399.70			42.1%	-0.77	0.0009	-0.478
46.80	49.00		29	42.2%	0.24	0.0008	-0.538	2,060	398.10	416.50		11	42.2%	-0.78	0.0009	-0.459
43.80	45.80		56	42.3%	0.23	0.0008	-0.524	2,080	415.10	433.50		2	42.2%	-0.80	0.0008	-0.440
40.90	42.90		113	42.4%	0.21	0.0008	-0.509	2,100	437.40	448.60		2	43.0%	-0.81	0.0008	-0.420
38.10	40.20	1	46	42.4%	0.20	0.0007	-0.494	2,120	454.90	466.10		2	43.1%	-0.82	0.0008	-0.400
35.60	37.70		35	42.5%	0.19	0.0007	-0.479	2,140	472.60	483.50			43.1%	-0.83	0.0008	-0.381
33.20	35.30		131	42.6%	0.18	0.0007	-0.465	2,160	485.40	502.70		2	42.4%	-0.85	0.0008	-0.362
31.00	34.50		67	43.0%	0.17	0.0006	-0.450	2,180	503.40	521.90		1	42.6%	-0.86	0.0007	-0.342
28.90	31.00		340	42.8%	0.16	0.0006	-0.435	2,200	521.60	540.00		3	42.9%	-0.87	0.0007	-0.324
27.00	29.30		77	42.9%	0.15	0.0006	-0.420	2,220	540.00	558.00		2	42.9%	-0.88	0.0007	-0.304
25.10	31.20		236	43.9%	0.15	0.0006	-0.405	2,240	558.40	576.90		4	42.9%	-0.89	0.0007	-0.285
23.40	26.60		32	43.3%	0.14	0.0006	-0.391	2,260	577.00	595.20			42.1%	-0.90	0.0006	-0.265
21.90	23.90		14	43.1%	0.13	0.0005	-0.377	2,280	596.30	613.00			42.7%	-0.91	0.0006	-0.245
20.40	26.30		18	44.2%	0.12	0.0005	-0.363	2,300	615.20	631.90		2	42.4%	-0.91	0.0006	-0.226
19.00	21.00		8	43.3%	0.12	0.0005	-0.350	2,320	634.10	650.30			42.3%	-0.92	0.0006	-0.205
17.70	23.90		12	44.6%	0.11	0.0005	-0.337	2,340	653.20	669.90			43.2%	-0.93	0.0006	-0.181
16.50	18.70		9	43.5%	0.10	0.0004	-0.324	2,360	672.40	689.10		1	42.8%	-0.94	0.0006	-0.157
15.40	17.40		85	43.6%	0.10	0.0004	-0.311	2,380	691.80	708.50		4	42.5%	-0.94	0.0006	-0.133
14.30	16.30		73	43.6%	0.09	0.0004	-0.299	2,400	711.30	728.00			42.9%	-0.95	0.0006	-0.106
13.10	15.60		14	43.7%	0.09	0.0004	-0.287	2,420	730.90	747.60			43.0%	-0.96	0.0006	-0.079
12.40	18.50		16	45.3%	0.08	0.0004	-0.276	2,440	750.60	767.30			42.7%	-0.97	0.0006	-0.058
11.60	17.50		12	45.4%	0.08	0.0004	-0.265	2,460	770.30	787.00			42.7%	-0.97	0.0005	-0.100
7.10	13.30		36	44.1%	0.07	0.0004	-0.255	2,480	790.10	806.80				-0.98	0.0005	-0.135

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ASML option chain ASML Holding N.V.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy