ASML Optionskette ASML Holding N.V.
Cboe delayed options data · Stand 09:34 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±12.3% (1,445.25–1,851.75) · ATM IV 38.0% · P/C Open Interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 816.70 | 831.00 | 43 | 76.3% | 1.00 | 0.0000 | 0.000 | 830 | 0 | 4.90 | 18 | 81.5% | -0.00 | 0.0000 | -0.031 | ||
| 806.50 | 820.60 | 2 | 33 | 72.3% | 1.00 | 0.0000 | 0.000 | 840 | 0 | 3.70 | 74 | 77.0% | -0.00 | 0.0000 | -0.032 | |
| 796.50 | 811.90 | 64 | 75.1% | 1.00 | 0.0000 | 0.000 | 850 | 0.1000 | 2.10 | 2 | 174 | 70.8% | -0.00 | 0.0000 | -0.034 | |
| 787.10 | 801.30 | 8 | 73.4% | 1.00 | 0.0000 | 0.000 | 860 | 0 | 3.80 | 102 | 74.9% | -0.00 | 0.0000 | -0.035 | ||
| 775.70 | 791.40 | 14 | 67.0% | 1.00 | 0.0000 | 0.000 | 870 | 0 | 2.30 | 20 | 68.9% | -0.00 | 0.0000 | -0.036 | ||
| 767.30 | 781.40 | 32 | 71.0% | 1.00 | 0.0000 | 0.000 | 880 | 0 | 1.15 | 1 | 21 | 61.4% | -0.00 | 0.0000 | -0.038 | |
| 755.30 | 771.60 | 10 | 71.4% | 1.00 | 0.0000 | 0.000 | 890 | 0.1000 | 0.9500 | 34 | 60.8% | -0.00 | 0.0000 | -0.040 | ||
| 746.90 | 761.60 | 32 | 67.2% | 1.00 | 0.0000 | 0.000 | 900 | 0 | 0.9500 | 2 | 68 | 60.6% | -0.00 | 0.0000 | -0.041 | |
| 736.10 | 751.80 | 11 | 63.4% | 1.00 | 0.0000 | 0.000 | 910 | 0.1500 | 1.00 | 13 | 59.3% | -0.00 | 0.0000 | -0.043 | ||
| 727.90 | 741.70 | 34 | 67.2% | 1.00 | 0.0000 | 0.000 | 920 | 0.2000 | 1.05 | 1 | 31 | 58.9% | -0.01 | 0.0000 | -0.045 | |
| 716.90 | 732.00 | 33 | 63.7% | 1.00 | 0.0000 | 0.000 | 930 | 0.2000 | 1.10 | 2 | 49 | 58.2% | -0.01 | 0.0000 | -0.047 | |
| 708.00 | 722.00 | 19 | 65.2% | 1.00 | 0.0000 | 0.000 | 940 | 0.2000 | 1.20 | 52 | 57.7% | -0.01 | 0.0000 | -0.049 | ||
| 698.20 | 712.00 | 14 | 64.2% | 0.99 | 0.0000 | 0.000 | 950 | 0.2500 | 1.25 | 69 | 57.2% | -0.01 | 0.0000 | -0.051 | ||
| 686.50 | 703.10 | 22 | 59.6% | 0.99 | 0.0000 | 0.000 | 960 | 0.3000 | 1.30 | 80 | 56.6% | -0.01 | 0.0000 | -0.053 | ||
| 675.80 | 693.80 | 29 | 61.6% | 0.99 | 0.0000 | 0.000 | 970 | 0.3000 | 1.40 | 60 | 56.1% | -0.01 | 0.0000 | -0.056 | ||
| 668.40 | 682.60 | 7 | 61.8% | 0.99 | 0.0000 | 0.000 | 980 | 0.3500 | 1.45 | 89 | 55.5% | -0.01 | 0.0000 | -0.058 | ||
| 658.00 | 672.70 | 31 | 59.7% | 0.99 | 0.0001 | 0.000 | 990 | 0.2000 | 1.55 | 1 | 86 | 55.0% | -0.01 | 0.0001 | -0.061 | |
| 648.80 | 662.80 | 54 | 60.3% | 0.99 | 0.0001 | 0.000 | 1,000 | 0.4500 | 3.00 | 8 | 292 | 52.1% | -0.01 | 0.0001 | -0.064 | |
| 628.70 | 643.30 | 9 | 58.3% | 0.99 | 0.0001 | 0.000 | 1,020 | 0.5500 | 1.80 | 68 | 53.4% | -0.01 | 0.0001 | -0.070 | ||
| 608.10 | 623.60 | 21 | 55.0% | 0.99 | 0.0001 | 0.000 | 1,040 | 0.6500 | 2.00 | 1 | 83 | 52.4% | -0.01 | 0.0001 | -0.077 | |
| 588.30 | 603.80 | 19 | 53.2% | 0.99 | 0.0001 | -0.009 | 1,060 | 0.8000 | 2.25 | 70 | 51.4% | -0.01 | 0.0001 | -0.085 | ||
| 567.10 | 585.40 | 29 | 51.8% | 0.99 | 0.0001 | -0.020 | 1,080 | 0.5500 | 6.90 | 145 | 50.3% | -0.01 | 0.0001 | -0.094 | ||
| 547.60 | 565.80 | 56 | 52.8% | 0.99 | 0.0001 | -0.033 | 1,100 | 1.20 | 2.75 | 96 | 49.5% | -0.02 | 0.0001 | -0.104 | ||
| 530.90 | 545.10 | 23 | 51.9% | 0.98 | 0.0001 | -0.046 | 1,120 | 1.45 | 3.10 | 79 | 48.6% | -0.02 | 0.0001 | -0.115 | ||
| 511.20 | 525.70 | 36 | 50.6% | 0.98 | 0.0002 | -0.062 | 1,140 | 1.75 | 3.40 | 72 | 47.6% | -0.02 | 0.0002 | -0.128 | ||
| 493.20 | 506.00 | 46 | 50.8% | 0.98 | 0.0002 | -0.078 | 1,160 | 2.15 | 3.80 | 62 | 46.8% | -0.02 | 0.0002 | -0.142 | ||
| 473.20 | 485.60 | 1 | 28 | 48.0% | 0.97 | 0.0002 | -0.097 | 1,180 | 2.55 | 4.30 | 103 | 46.0% | -0.03 | 0.0002 | -0.159 | |
| 453.20 | 467.20 | 70 | 47.2% | 0.97 | 0.0002 | -0.118 | 1,200 | 3.10 | 4.50 | 2 | 563 | 44.9% | -0.03 | 0.0002 | -0.177 | |
| 435.40 | 448.10 | 27 | 47.5% | 0.96 | 0.0003 | -0.140 | 1,220 | 3.70 | 5.40 | 1 | 164 | 44.4% | -0.04 | 0.0003 | -0.197 | |
| 415.30 | 429.10 | 30 | 45.9% | 0.96 | 0.0003 | -0.165 | 1,240 | 4.40 | 6.40 | 1 | 69 | 43.9% | -0.04 | 0.0003 | -0.220 | |
| 396.40 | 410.20 | 59 | 45.1% | 0.95 | 0.0004 | -0.192 | 1,260 | 5.30 | 7.10 | 1 | 58 | 43.1% | -0.05 | 0.0004 | -0.245 | |
| 378.80 | 391.30 | 187 | 45.0% | 0.94 | 0.0004 | -0.222 | 1,280 | 6.40 | 8.40 | 2 | 164 | 42.6% | -0.06 | 0.0004 | -0.272 | |
| 360.10 | 372.70 | 97 | 44.2% | 0.93 | 0.0005 | -0.254 | 1,300 | 7.80 | 9.50 | 464 | 42.2% | -0.07 | 0.0005 | -0.302 | ||
| 341.60 | 353.90 | 18 | 43.2% | 0.92 | 0.0005 | -0.289 | 1,320 | 9.30 | 11.00 | 2 | 129 | 41.7% | -0.08 | 0.0005 | -0.335 | |
| 324.70 | 335.80 | 26 | 43.2% | 0.91 | 0.0006 | -0.325 | 1,340 | 11.10 | 12.80 | 1 | 127 | 41.3% | -0.09 | 0.0006 | -0.369 | |
| 306.50 | 318.00 | 48 | 42.5% | 0.90 | 0.0006 | -0.364 | 1,360 | 13.20 | 14.80 | 3 | 87 | 40.9% | -0.10 | 0.0006 | -0.406 | |
| 289.20 | 299.40 | 14 | 41.6% | 0.88 | 0.0007 | -0.404 | 1,380 | 15.60 | 17.90 | 15 | 167 | 40.8% | -0.12 | 0.0007 | -0.444 | |
| 271.70 | 284.00 | 27 | 41.6% | 0.87 | 0.0008 | -0.445 | 1,400 | 18.40 | 21.10 | 18 | 461 | 40.6% | -0.13 | 0.0008 | -0.483 | |
| 255.30 | 267.30 | 8 | 41.3% | 0.85 | 0.0009 | -0.487 | 1,420 | 20.30 | 24.50 | 67 | 39 | 40.0% | -0.15 | 0.0009 | -0.523 | |
| 239.70 | 251.00 | 21 | 41.2% | 0.83 | 0.0010 | -0.528 | 1,440 | 25.20 | 27.20 | 20 | 131 | 39.8% | -0.17 | 0.0010 | -0.563 | |
| 223.80 | 235.30 | 21 | 40.8% | 0.81 | 0.0010 | -0.570 | 1,460 | 27.50 | 32.90 | 9 | 87 | 40.0% | -0.19 | 0.0010 | -0.603 | |
| 208.10 | 219.30 | 1 | 39 | 40.2% | 0.79 | 0.0011 | -0.610 | 1,480 | 33.60 | 36.00 | 28 | 245 | 39.4% | -0.22 | 0.0011 | -0.642 |
| 194.60 | 203.80 | 6 | 113 | 40.1% | 0.76 | 0.0012 | -0.649 | 1,500 | 38.20 | 43.10 | 32 | 426 | 39.1% | -0.24 | 0.0012 | -0.679 |
| 179.30 | 188.80 | 4 | 28 | 39.5% | 0.74 | 0.0013 | -0.685 | 1,520 | 44.50 | 46.90 | 38 | 252 | 39.0% | -0.27 | 0.0013 | -0.714 |
| 164.60 | 174.70 | 18 | 38.9% | 0.71 | 0.0013 | -0.718 | 1,540 | 49.90 | 55.20 | 29 | 161 | 39.0% | -0.30 | 0.0014 | -0.746 | |
| 153.80 | 162.20 | 49 | 39.3% | 0.68 | 0.0014 | -0.748 | 1,560 | 57.50 | 60.30 | 18 | 247 | 38.6% | -0.32 | 0.0014 | -0.774 | |
| 147.50 | 154.10 | 7 | 38.9% | 0.67 | 0.0014 | -0.762 | 1,570 | 57.80 | 64.00 | 21 | 5 | 38.6% | -0.34 | 0.0014 | -0.787 | |
| 141.50 | 147.00 | 31 | 38.6% | 0.65 | 0.0014 | -0.774 | 1,580 | 61.50 | 67.50 | 52 | 160 | 38.4% | -0.35 | 0.0015 | -0.799 | |
| 132.30 | 140.60 | 3 | 37.8% | 0.64 | 0.0015 | -0.785 | 1,590 | 68.40 | 71.50 | 27 | 12 | 38.4% | -0.37 | 0.0015 | -0.810 | |
| 129.40 | 134.60 | 26 | 232 | 38.3% | 0.62 | 0.0015 | -0.795 | 1,600 | 70.50 | 75.70 | 34 | 535 | 38.3% | -0.38 | 0.0015 | -0.820 |
| 122.90 | 130.20 | 20 | 38.3% | 0.61 | 0.0015 | -0.804 | 1,610 | 77.40 | 80.40 | 116 | 38.3% | -0.40 | 0.0015 | -0.828 | ||
| 115.70 | 127.40 | 33 | 38.5% | 0.59 | 0.0015 | -0.812 | 1,620 | 81.80 | 85.60 | 337 | 38.3% | -0.42 | 0.0016 | -0.836 | ||
| 114.20 | 118.70 | 6 | 38.5% | 0.58 | 0.0015 | -0.819 | 1,630 | 83.50 | 93.80 | 29 | 38.4% | -0.43 | 0.0016 | -0.842 | ||
| 109.40 | 112.80 | 1 | 60 | 38.4% | 0.56 | 0.0015 | -0.824 | 1,640 | 91.00 | 94.90 | 5 | 278 | 38.1% | -0.45 | 0.0016 | -0.847 |
| 102.00 | 109.00 | 28 | 38.1% | 0.55 | 0.0016 | -0.829 | 1,650 | 96.00 | 99.50 | 7 | 11 | 38.0% | -0.46 | 0.0016 | -0.851 | |
| 97.40 | 106.70 | 63 | 37.7% | 0.53 | 0.0016 | -0.832 | 1,660 | 101.50 | 109.40 | 9 | 222 | 38.9% | -0.48 | 0.0016 | -0.853 | |
| 94.10 | 103.20 | 3 | 11 | 39.0% | 0.51 | 0.0016 | -0.833 | 1,670 | 103.60 | 112.90 | 9 | 37.9% | -0.49 | 0.0016 | -0.855 | |
| 88.70 | 97.70 | 93 | 37.7% | 0.50 | 0.0016 | -0.834 | 1,680 | 109.00 | 116.40 | 190 | 37.5% | -0.51 | 0.0016 | -0.855 | ||
| 84.40 | 89.80 | 202 | 2 | 37.9% | 0.48 | 0.0016 | -0.833 | 1,690 | 114.70 | 123.10 | 202 | 7 | 37.6% | -0.53 | 0.0016 | -0.854 |
| 82.20 | 86.00 | 4 | 300 | 38.3% | 0.47 | 0.0016 | -0.832 | 1,700 | 123.30 | 129.30 | 5 | 264 | 38.2% | -0.54 | 0.0016 | -0.852 |
| 76.20 | 85.20 | 5 | 2 | 38.5% | 0.45 | 0.0016 | -0.829 | 1,710 | 127.30 | 138.10 | 10 | 13 | 38.3% | -0.56 | 0.0016 | -0.849 |
| 72.00 | 78.10 | 2 | 151 | 37.6% | 0.44 | 0.0016 | -0.825 | 1,720 | 132.50 | 144.00 | 2 | 179 | 38.1% | -0.57 | 0.0016 | -0.845 |
| 67.40 | 77.60 | 1 | 211 | 38.3% | 0.42 | 0.0015 | -0.820 | 1,730 | 141.80 | 148.10 | 6 | 5 | 37.8% | -0.59 | 0.0016 | -0.839 |
| 65.70 | 74.30 | 60 | 456 | 37.8% | 0.41 | 0.0015 | -0.814 | 1,740 | 145.70 | 156.00 | 8 | 187 | 38.0% | -0.60 | 0.0016 | -0.833 |
| 63.60 | 70.70 | 10 | 3 | 38.0% | 0.40 | 0.0015 | -0.806 | 1,750 | 151.30 | 159.90 | 7 | 1 | 37.2% | -0.62 | 0.0016 | -0.825 |
| 60.70 | 67.20 | 7 | 66 | 38.1% | 0.38 | 0.0015 | -0.799 | 1,760 | 161.90 | 166.70 | 4 | 75 | 38.0% | -0.63 | 0.0016 | -0.817 |
| 56.70 | 63.60 | 10 | 38.0% | 0.37 | 0.0015 | -0.790 | 1,770 | 168.60 | 174.60 | 13 | 2 | 38.1% | -0.65 | 0.0015 | -0.809 | |
| 54.60 | 57.10 | 11 | 141 | 38.2% | 0.35 | 0.0015 | -0.780 | 1,780 | 175.20 | 182.20 | 4 | 159 | 38.2% | -0.66 | 0.0015 | -0.799 |
| 51.40 | 54.20 | 7 | 3 | 38.1% | 0.34 | 0.0014 | -0.770 | 1,790 | 182.00 | 188.90 | 4 | 38.0% | -0.67 | 0.0015 | -0.788 | |
| 49.10 | 51.50 | 15 | 443 | 38.2% | 0.33 | 0.0014 | -0.759 | 1,800 | 189.00 | 198.80 | 2 | 86 | 38.5% | -0.69 | 0.0015 | -0.777 |
| 44.90 | 49.00 | 12 | 37.9% | 0.32 | 0.0014 | -0.747 | 1,810 | 196.00 | 205.00 | 1 | 38.1% | -0.70 | 0.0015 | -0.765 | ||
| 43.50 | 46.50 | 4 | 69 | 38.1% | 0.30 | 0.0014 | -0.735 | 1,820 | 203.30 | 213.00 | 101 | 38.2% | -0.71 | 0.0014 | -0.753 | |
| 41.30 | 44.10 | 1 | 1 | 38.2% | 0.29 | 0.0013 | -0.722 | 1,830 | 210.60 | 223.50 | 1 | 38.0% | -0.73 | 0.0014 | -0.740 | |
| 39.50 | 41.90 | 4 | 133 | 38.4% | 0.28 | 0.0013 | -0.709 | 1,840 | 218.10 | 227.50 | 101 | 37.8% | -0.74 | 0.0014 | -0.727 | |
| 33.70 | 40.50 | 6 | 5 | 37.7% | 0.27 | 0.0013 | -0.695 | 1,850 | 225.70 | 237.10 | 38.1% | -0.75 | 0.0014 | -0.713 | ||
| 35.40 | 37.70 | 27 | 139 | 38.4% | 0.26 | 0.0013 | -0.681 | 1,860 | 233.40 | 243.70 | 80 | 37.7% | -0.76 | 0.0013 | -0.698 | |
| 31.60 | 33.90 | 3 | 141 | 38.5% | 0.24 | 0.0012 | -0.652 | 1,880 | 249.20 | 259.50 | 42 | 37.4% | -0.78 | 0.0013 | -0.670 | |
| 28.40 | 30.50 | 205 | 251 | 38.6% | 0.22 | 0.0011 | -0.623 | 1,900 | 265.40 | 279.40 | 89 | 38.1% | -0.80 | 0.0012 | -0.639 | |
| 24.10 | 27.40 | 3 | 97 | 38.4% | 0.20 | 0.0011 | -0.593 | 1,920 | 282.30 | 294.50 | 31 | 37.5% | -0.82 | 0.0012 | -0.607 | |
| 22.70 | 24.70 | 21 | 124 | 38.9% | 0.18 | 0.0010 | -0.563 | 1,940 | 299.90 | 313.50 | 21 | 38.0% | -0.84 | 0.0011 | -0.575 | |
| 20.20 | 22.20 | 1 | 154 | 39.0% | 0.17 | 0.0010 | -0.533 | 1,960 | 317.80 | 332.50 | 17 | 37.5% | -0.86 | 0.0010 | -0.542 | |
| 18.40 | 20.00 | 3 | 105 | 39.3% | 0.15 | 0.0009 | -0.503 | 1,980 | 335.90 | 350.00 | 24 | 38.4% | -0.88 | 0.0010 | -0.508 | |
| 16.80 | 18.00 | 29 | 712 | 39.6% | 0.14 | 0.0008 | -0.474 | 2,000 | 354.30 | 367.90 | 8 | 37.1% | -0.89 | 0.0009 | -0.473 | |
| 14.60 | 16.20 | 131 | 39.6% | 0.13 | 0.0008 | -0.447 | 2,020 | 373.40 | 386.80 | 12 | 38.8% | -0.90 | 0.0008 | -0.439 | ||
| 12.80 | 14.60 | 300 | 39.6% | 0.12 | 0.0007 | -0.420 | 2,040 | 390.80 | 404.90 | 1 | 37.7% | -0.91 | 0.0008 | -0.404 | ||
| 11.50 | 13.20 | 110 | 39.9% | 0.10 | 0.0007 | -0.394 | 2,060 | 409.70 | 424.00 | 11 | 37.8% | -0.93 | 0.0007 | -0.368 | ||
| 10.20 | 11.90 | 101 | 40.0% | 0.10 | 0.0006 | -0.369 | 2,080 | 430.10 | 442.70 | 4 | 38.3% | -0.93 | 0.0007 | -0.334 | ||
| 9.10 | 10.80 | 11 | 385 | 40.2% | 0.09 | 0.0006 | -0.346 | 2,100 | 449.30 | 461.50 | 26 | 37.8% | -0.94 | 0.0006 | -0.299 | |
| 8.10 | 9.80 | 64 | 40.4% | 0.08 | 0.0006 | -0.323 | 2,120 | 468.60 | 481.10 | 6 | 37.9% | -0.95 | 0.0005 | -0.265 | ||
| 7.20 | 8.90 | 40 | 40.6% | 0.07 | 0.0005 | -0.302 | 2,140 | 488.00 | 498.80 | 10 | 33.5% | -0.96 | 0.0005 | -0.232 | ||
| 6.40 | 8.20 | 1 | 126 | 40.9% | 0.07 | 0.0005 | -0.283 | 2,160 | 507.50 | 520.30 | 2 | 37.4% | -0.96 | 0.0004 | -0.201 | |
| 5.70 | 7.50 | 61 | 41.1% | 0.06 | 0.0004 | -0.264 | 2,180 | 527.10 | 540.10 | 2 | 37.2% | -0.97 | 0.0004 | -0.171 | ||
| 5.10 | 6.80 | 6 | 384 | 41.3% | 0.05 | 0.0004 | -0.247 | 2,200 | 546.70 | 561.30 | 4 | 39.9% | -0.97 | 0.0004 | -0.142 | |
| 4.50 | 6.30 | 5 | 90 | 41.5% | 0.05 | 0.0004 | -0.231 | 2,220 | 566.40 | 578.80 | 2 | -0.98 | 0.0003 | -0.115 | ||
| 4.00 | 5.80 | 1 | 260 | 41.8% | 0.05 | 0.0003 | -0.216 | 2,240 | 586.10 | 598.70 | 5 | -0.98 | 0.0003 | -0.091 | ||
| 3.50 | 5.30 | 56 | 41.9% | 0.04 | 0.0003 | -0.202 | 2,260 | 604.90 | 618.40 | -0.98 | 0.0002 | -0.068 | ||||
| 3.10 | 4.90 | 49 | 42.2% | 0.04 | 0.0003 | -0.189 | 2,280 | 624.70 | 638.40 | 1 | -0.99 | 0.0002 | -0.048 | |||
| 2.80 | 4.50 | 151 | 42.4% | 0.04 | 0.0003 | -0.177 | 2,300 | 644.00 | 658.40 | -0.99 | 0.0002 | -0.029 | ||||
| 2.45 | 4.20 | 12 | 42.7% | 0.03 | 0.0002 | -0.166 | 2,320 | 664.00 | 677.90 | -0.99 | 0.0002 | -0.011 | ||||
| 2.20 | 3.90 | 14 | 43.0% | 0.03 | 0.0002 | -0.156 | 2,340 | 684.10 | 697.90 | -0.99 | 0.0002 | -0.019 | ||||
| 1.90 | 3.60 | 12 | 43.1% | 0.03 | 0.0002 | -0.146 | 2,360 | 704.00 | 717.90 | -1.00 | 0.0001 | -0.092 | ||||
| 1.70 | 3.40 | 132 | 43.5% | 0.03 | 0.0002 | -0.137 | 2,380 | 724.50 | 740.70 | -1.00 | 0.0001 | -0.155 | ||||
| 1.50 | 3.20 | 163 | 43.8% | 0.02 | 0.0002 | -0.129 | 2,400 | 744.40 | 758.60 | -1.00 | 0.0000 | -0.202 | ||||
| 1.35 | 2.95 | 34 | 44.0% | 0.02 | 0.0002 | -0.122 | 2,420 | 764.50 | 780.90 | -1.00 | 0.0000 | -0.233 | ||||
| 1.15 | 2.75 | 23 | 44.2% | 0.02 | 0.0002 | -0.115 | 2,440 | 784.50 | 798.20 | -1.00 | 0.0000 | -0.233 | ||||
| 1.05 | 2.55 | 12 | 44.5% | 0.02 | 0.0001 | -0.108 | 2,460 | 804.50 | 820.70 | -1.00 | 0.0000 | -0.233 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Dec 18, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts