ASML option chain ASML Holding N.V.
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.3% (1,436.29–1,839.99) · ATM IV 38.3% · P/C open interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 816.00 | 830.70 | 173 | 1.00 | 0.0000 | 0.000 | 820 | 0 | 1.25 | 10 | 69.5% | -0.00 | 0.0000 | -0.034 | |||
| 806.10 | 820.60 | 43 | 1.00 | 0.0000 | 0.000 | 830 | 0 | 1.30 | 18 | 68.7% | -0.00 | 0.0000 | -0.035 | |||
| 796.20 | 810.00 | 32 | 1.00 | 0.0000 | 0.000 | 840 | 0 | 0.8500 | 74 | 64.5% | -0.00 | 0.0000 | -0.036 | |||
| 786.30 | 800.70 | 64 | 1.00 | 0.0000 | 0.000 | 850 | 0.1000 | 0.9000 | 175 | 64.6% | -0.00 | 0.0000 | -0.038 | |||
| 776.90 | 790.90 | 8 | 50.6% | 1.00 | 0.0000 | 0.000 | 860 | 0 | 0.9000 | 102 | 62.8% | -0.00 | 0.0000 | -0.039 | ||
| 767.00 | 781.00 | 14 | 51.5% | 1.00 | 0.0000 | 0.000 | 870 | 0.0500 | 0.9500 | 20 | 62.5% | -0.00 | 0.0000 | -0.041 | ||
| 756.60 | 771.30 | 32 | 1.00 | 0.0000 | 0.000 | 880 | 0.1000 | 0.9500 | 20 | 61.8% | -0.00 | 0.0000 | -0.042 | |||
| 747.20 | 760.60 | 10 | 1.00 | 0.0000 | 0.000 | 890 | 0.1000 | 1.00 | 34 | 61.1% | -0.00 | 0.0000 | -0.044 | |||
| 736.80 | 750.80 | 32 | 1.00 | 0.0000 | 0.000 | 900 | 0.2500 | 0.9500 | 67 | 60.6% | -0.00 | 0.0000 | -0.046 | |||
| 727.40 | 741.20 | 11 | 47.6% | 1.00 | 0.0000 | 0.000 | 910 | 0.2000 | 1.05 | 13 | 59.9% | -0.01 | 0.0000 | -0.048 | ||
| 717.00 | 731.70 | 34 | 44.4% | 1.00 | 0.0000 | 0.000 | 920 | 0.2000 | 1.10 | 31 | 59.2% | -0.01 | 0.0000 | -0.050 | ||
| 707.10 | 721.40 | 33 | 0.99 | 0.0000 | 0.000 | 930 | 0.2500 | 1.15 | 49 | 58.7% | -0.01 | 0.0000 | -0.052 | |||
| 697.20 | 711.50 | 19 | 0.99 | 0.0000 | 0.000 | 940 | 0.2500 | 1.25 | 52 | 58.1% | -0.01 | 0.0000 | -0.054 | |||
| 687.40 | 701.80 | 14 | 43.7% | 0.99 | 0.0000 | 0.000 | 950 | 0.3000 | 1.30 | 69 | 57.6% | -0.01 | 0.0000 | -0.056 | ||
| 677.50 | 691.70 | 22 | 0.99 | 0.0000 | 0.000 | 960 | 0.3000 | 1.35 | 80 | 56.8% | -0.01 | 0.0000 | -0.059 | |||
| 667.60 | 681.60 | 29 | 0.99 | 0.0000 | 0.000 | 970 | 0.4000 | 1.40 | 60 | 56.4% | -0.01 | 0.0000 | -0.061 | |||
| 658.20 | 672.00 | 7 | 49.2% | 0.99 | 0.0001 | 0.000 | 980 | 0.4500 | 1.50 | 89 | 56.0% | -0.01 | 0.0001 | -0.064 | ||
| 648.10 | 662.10 | 31 | 46.9% | 0.99 | 0.0001 | 0.000 | 990 | 0.7000 | 1.55 | 85 | 56.0% | -0.01 | 0.0001 | -0.067 | ||
| 638.00 | 652.30 | 54 | 45.5% | 0.99 | 0.0001 | 0.000 | 1,000 | 0.6500 | 1.50 | 3 | 292 | 54.7% | -0.01 | 0.0001 | -0.070 | |
| 618.50 | 632.60 | 9 | 47.5% | 0.99 | 0.0001 | 0.000 | 1,020 | 0.6000 | 1.85 | 68 | 53.7% | -0.01 | 0.0001 | -0.077 | ||
| 598.80 | 613.10 | 21 | 48.2% | 0.99 | 0.0001 | -0.006 | 1,040 | 1.00 | 2.05 | 7 | 83 | 53.3% | -0.01 | 0.0001 | -0.084 | |
| 579.40 | 593.50 | 19 | 48.8% | 0.99 | 0.0001 | -0.017 | 1,060 | 0.9500 | 2.30 | 70 | 51.8% | -0.01 | 0.0001 | -0.093 | ||
| 559.30 | 573.70 | 29 | 46.3% | 0.99 | 0.0001 | -0.029 | 1,080 | 1.25 | 2.55 | 145 | 51.0% | -0.01 | 0.0001 | -0.102 | ||
| 539.70 | 554.30 | 4 | 56 | 46.4% | 0.98 | 0.0001 | -0.042 | 1,100 | 1.50 | 2.80 | 96 | 49.9% | -0.02 | 0.0001 | -0.113 | |
| 520.30 | 534.50 | 23 | 45.7% | 0.98 | 0.0001 | -0.056 | 1,120 | 1.75 | 3.00 | 79 | 48.7% | -0.02 | 0.0001 | -0.125 | ||
| 501.20 | 514.50 | 36 | 45.0% | 0.98 | 0.0002 | -0.072 | 1,140 | 1.95 | 3.50 | 72 | 47.9% | -0.02 | 0.0002 | -0.139 | ||
| 481.80 | 495.00 | 46 | 44.5% | 0.97 | 0.0002 | -0.090 | 1,160 | 2.50 | 4.00 | 62 | 47.3% | -0.03 | 0.0002 | -0.154 | ||
| 462.20 | 475.20 | 28 | 43.0% | 0.97 | 0.0002 | -0.109 | 1,180 | 2.85 | 4.40 | 103 | 46.2% | -0.03 | 0.0002 | -0.171 | ||
| 442.50 | 457.30 | 70 | 43.8% | 0.97 | 0.0002 | -0.131 | 1,200 | 3.50 | 5.00 | 563 | 45.5% | -0.03 | 0.0002 | -0.190 | ||
| 423.70 | 436.80 | 27 | 42.3% | 0.96 | 0.0003 | -0.154 | 1,220 | 4.30 | 5.70 | 163 | 44.9% | -0.04 | 0.0003 | -0.211 | ||
| 404.70 | 418.40 | 30 | 42.5% | 0.95 | 0.0003 | -0.180 | 1,240 | 5.00 | 6.60 | 3 | 70 | 44.2% | -0.05 | 0.0003 | -0.234 | |
| 385.90 | 397.20 | 2 | 59 | 40.3% | 0.95 | 0.0004 | -0.208 | 1,260 | 6.20 | 7.40 | 58 | 43.7% | -0.05 | 0.0004 | -0.260 | |
| 367.20 | 379.90 | 187 | 41.2% | 0.94 | 0.0004 | -0.238 | 1,280 | 7.30 | 8.60 | 2 | 164 | 43.1% | -0.06 | 0.0004 | -0.288 | |
| 348.60 | 362.40 | 97 | 41.4% | 0.93 | 0.0005 | -0.271 | 1,300 | 8.80 | 10.00 | 2 | 464 | 42.7% | -0.07 | 0.0005 | -0.319 | |
| 330.80 | 345.10 | 18 | 41.8% | 0.92 | 0.0005 | -0.307 | 1,320 | 10.20 | 11.70 | 1 | 129 | 42.1% | -0.08 | 0.0006 | -0.352 | |
| 312.80 | 325.70 | 26 | 40.7% | 0.91 | 0.0006 | -0.344 | 1,340 | 12.10 | 13.60 | 3 | 127 | 41.7% | -0.09 | 0.0006 | -0.388 | |
| 294.80 | 306.10 | 48 | 39.5% | 0.89 | 0.0007 | -0.383 | 1,360 | 14.40 | 15.80 | 2 | 88 | 41.4% | -0.11 | 0.0007 | -0.425 | |
| 277.60 | 290.30 | 14 | 39.9% | 0.88 | 0.0008 | -0.424 | 1,380 | 17.10 | 18.40 | 7 | 174 | 41.1% | -0.12 | 0.0008 | -0.464 | |
| 260.60 | 272.00 | 27 | 39.2% | 0.86 | 0.0008 | -0.466 | 1,400 | 19.80 | 21.10 | 12 | 469 | 40.6% | -0.14 | 0.0008 | -0.503 | |
| 244.10 | 255.90 | 8 | 39.2% | 0.84 | 0.0009 | -0.508 | 1,420 | 23.10 | 24.60 | 8 | 75 | 40.4% | -0.16 | 0.0009 | -0.544 | |
| 228.00 | 239.50 | 21 | 38.9% | 0.82 | 0.0010 | -0.550 | 1,440 | 26.90 | 28.10 | 7 | 146 | 40.0% | -0.18 | 0.0010 | -0.584 | |
| 212.40 | 224.00 | 5 | 21 | 38.8% | 0.80 | 0.0011 | -0.591 | 1,460 | 31.00 | 32.30 | 18 | 95 | 39.7% | -0.20 | 0.0011 | -0.624 |
| 197.90 | 207.80 | 40 | 38.5% | 0.78 | 0.0011 | -0.631 | 1,480 | 35.80 | 37.30 | 9 | 232 | 39.5% | -0.23 | 0.0012 | -0.662 | |
| 184.50 | 193.80 | 114 | 38.8% | 0.75 | 0.0012 | -0.669 | 1,500 | 40.90 | 42.80 | 33 | 439 | 39.3% | -0.25 | 0.0012 | -0.699 | |
| 171.00 | 179.80 | 1 | 29 | 38.7% | 0.73 | 0.0013 | -0.705 | 1,520 | 46.40 | 48.70 | 138 | 278 | 39.0% | -0.28 | 0.0013 | -0.733 |
| 158.50 | 166.90 | 18 | 38.9% | 0.70 | 0.0014 | -0.737 | 1,540 | 53.60 | 55.20 | 9 | 183 | 39.0% | -0.31 | 0.0014 | -0.764 | |
| 146.60 | 152.40 | 49 | 38.6% | 0.67 | 0.0014 | -0.765 | 1,560 | 61.00 | 62.30 | 12 | 254 | 38.8% | -0.34 | 0.0014 | -0.791 | |
| 141.00 | 146.80 | 7 | 38.7% | 0.65 | 0.0014 | -0.778 | 1,570 | 64.10 | 66.20 | 14 | 25 | 38.7% | -0.35 | 0.0015 | -0.803 | |
| 135.50 | 140.40 | 31 | 38.7% | 0.64 | 0.0015 | -0.790 | 1,580 | 68.00 | 70.40 | 8 | 184 | 38.6% | -0.37 | 0.0015 | -0.814 | |
| 130.20 | 134.40 | 3 | 38.7% | 0.62 | 0.0015 | -0.800 | 1,590 | 72.10 | 74.30 | 1 | 39 | 38.5% | -0.38 | 0.0015 | -0.824 | |
| 125.00 | 128.20 | 1 | 257 | 38.6% | 0.61 | 0.0015 | -0.809 | 1,600 | 76.50 | 78.80 | 1 | 544 | 38.5% | -0.40 | 0.0015 | -0.833 |
| 119.00 | 122.30 | 1 | 20 | 38.4% | 0.59 | 0.0015 | -0.818 | 1,610 | 80.90 | 83.40 | 116 | 38.5% | -0.41 | 0.0016 | -0.841 | |
| 114.40 | 117.00 | 33 | 38.5% | 0.58 | 0.0015 | -0.825 | 1,620 | 85.30 | 87.80 | 4 | 337 | 38.3% | -0.43 | 0.0016 | -0.847 | |
| 109.10 | 111.80 | 14 | 6 | 38.4% | 0.56 | 0.0016 | -0.830 | 1,630 | 90.00 | 93.00 | 29 | 38.3% | -0.44 | 0.0016 | -0.853 | |
| 104.10 | 106.30 | 50 | 60 | 38.2% | 0.55 | 0.0016 | -0.835 | 1,640 | 95.30 | 98.00 | 279 | 38.3% | -0.46 | 0.0016 | -0.857 | |
| 99.70 | 102.00 | 13 | 28 | 38.4% | 0.53 | 0.0016 | -0.838 | 1,650 | 100.30 | 103.20 | 3 | 12 | 38.2% | -0.48 | 0.0016 | -0.859 |
| 95.00 | 97.30 | 63 | 38.4% | 0.52 | 0.0016 | -0.840 | 1,660 | 105.80 | 108.60 | 1 | 229 | 38.3% | -0.49 | 0.0016 | -0.861 | |
| 90.20 | 92.30 | 3 | 11 | 38.2% | 0.50 | 0.0016 | -0.841 | 1,670 | 111.10 | 114.10 | 9 | 38.2% | -0.51 | 0.0016 | -0.861 | |
| 86.20 | 88.50 | 93 | 38.3% | 0.48 | 0.0016 | -0.840 | 1,680 | 117.10 | 119.80 | 190 | 38.2% | -0.52 | 0.0016 | -0.861 | ||
| 82.10 | 84.40 | 1 | 204 | 38.3% | 0.47 | 0.0016 | -0.839 | 1,690 | 122.50 | 125.70 | 209 | 38.1% | -0.54 | 0.0016 | -0.858 | |
| 77.30 | 80.40 | 4 | 300 | 38.2% | 0.45 | 0.0016 | -0.836 | 1,700 | 129.00 | 131.80 | 2 | 267 | 38.2% | -0.56 | 0.0016 | -0.855 |
| 74.20 | 76.50 | 3 | 38.3% | 0.44 | 0.0016 | -0.832 | 1,710 | 135.20 | 138.00 | 13 | 38.2% | -0.57 | 0.0016 | -0.851 | ||
| 70.60 | 72.80 | 1 | 152 | 38.3% | 0.42 | 0.0016 | -0.827 | 1,720 | 141.60 | 144.30 | 2 | 179 | 38.2% | -0.59 | 0.0016 | -0.846 |
| 67.00 | 69.30 | 212 | 38.3% | 0.41 | 0.0015 | -0.821 | 1,730 | 147.30 | 151.10 | 9 | 38.1% | -0.60 | 0.0016 | -0.839 | ||
| 63.70 | 65.90 | 151 | 411 | 38.3% | 0.40 | 0.0015 | -0.814 | 1,740 | 154.20 | 157.80 | 186 | 38.2% | -0.62 | 0.0016 | -0.832 | |
| 60.40 | 62.70 | 9 | 13 | 38.3% | 0.38 | 0.0015 | -0.806 | 1,750 | 161.40 | 165.10 | 6 | 38.4% | -0.63 | 0.0016 | -0.823 | |
| 57.40 | 59.60 | 1 | 71 | 38.4% | 0.37 | 0.0015 | -0.797 | 1,760 | 166.90 | 172.50 | 79 | 38.2% | -0.65 | 0.0016 | -0.814 | |
| 54.50 | 56.60 | 10 | 38.4% | 0.35 | 0.0015 | -0.787 | 1,770 | 173.40 | 180.00 | 12 | 38.2% | -0.66 | 0.0015 | -0.804 | ||
| 51.70 | 53.70 | 42 | 147 | 38.4% | 0.34 | 0.0014 | -0.777 | 1,780 | 180.80 | 187.70 | 159 | 38.4% | -0.67 | 0.0015 | -0.794 | |
| 48.40 | 51.00 | 10 | 38.3% | 0.33 | 0.0014 | -0.766 | 1,790 | 188.30 | 195.50 | 4 | 38.5% | -0.69 | 0.0015 | -0.782 | ||
| 46.20 | 48.40 | 1 | 444 | 38.4% | 0.32 | 0.0014 | -0.754 | 1,800 | 195.80 | 203.40 | 1 | 86 | 38.6% | -0.70 | 0.0015 | -0.770 |
| 43.80 | 46.00 | 12 | 38.5% | 0.30 | 0.0014 | -0.741 | 1,810 | 204.30 | 211.40 | 1 | 39.0% | -0.71 | 0.0014 | -0.758 | ||
| 41.70 | 43.30 | 10 | 69 | 38.5% | 0.29 | 0.0014 | -0.728 | 1,820 | 212.10 | 219.50 | 101 | 39.1% | -0.73 | 0.0014 | -0.745 | |
| 39.20 | 41.10 | 2 | 38.5% | 0.28 | 0.0013 | -0.715 | 1,830 | 218.70 | 227.50 | 1 | 38.9% | -0.74 | 0.0014 | -0.731 | ||
| 37.30 | 38.90 | 2 | 137 | 38.6% | 0.27 | 0.0013 | -0.701 | 1,840 | 226.40 | 236.10 | 101 | 39.1% | -0.75 | 0.0014 | -0.717 | |
| 35.30 | 36.90 | 1 | 10 | 38.6% | 0.26 | 0.0013 | -0.687 | 1,850 | 233.20 | 244.50 | 38.9% | -0.76 | 0.0013 | -0.703 | ||
| 33.40 | 34.90 | 2 | 164 | 38.6% | 0.25 | 0.0012 | -0.672 | 1,860 | 242.60 | 253.10 | 80 | 39.3% | -0.77 | 0.0013 | -0.688 | |
| 29.50 | 31.70 | 142 | 38.7% | 0.23 | 0.0012 | -0.643 | 1,880 | 259.80 | 270.40 | 1 | 42 | 39.8% | -0.79 | 0.0012 | -0.658 | |
| 26.80 | 28.10 | 2 | 428 | 38.9% | 0.21 | 0.0011 | -0.612 | 1,900 | 274.50 | 287.90 | 89 | 39.5% | -0.81 | 0.0012 | -0.627 | |
| 23.90 | 25.50 | 2 | 97 | 39.1% | 0.19 | 0.0010 | -0.581 | 1,920 | 292.00 | 305.30 | 31 | 39.7% | -0.83 | 0.0011 | -0.595 | |
| 21.20 | 22.90 | 1 | 142 | 39.2% | 0.17 | 0.0010 | -0.551 | 1,940 | 311.40 | 323.00 | 21 | 40.4% | -0.85 | 0.0011 | -0.562 | |
| 18.70 | 20.50 | 1 | 154 | 39.2% | 0.16 | 0.0009 | -0.520 | 1,960 | 328.30 | 341.00 | 17 | 40.3% | -0.87 | 0.0010 | -0.529 | |
| 16.70 | 18.40 | 106 | 39.4% | 0.14 | 0.0009 | -0.491 | 1,980 | 346.50 | 359.30 | 24 | 40.5% | -0.88 | 0.0010 | -0.495 | ||
| 15.00 | 16.50 | 6 | 723 | 39.6% | 0.13 | 0.0008 | -0.462 | 2,000 | 364.60 | 377.60 | 8 | 40.6% | -0.90 | 0.0009 | -0.461 | |
| 13.40 | 14.90 | 1 | 131 | 39.8% | 0.12 | 0.0008 | -0.433 | 2,020 | 383.20 | 396.40 | 12 | 40.9% | -0.91 | 0.0008 | -0.426 | |
| 11.90 | 13.40 | 4 | 300 | 39.9% | 0.11 | 0.0007 | -0.406 | 2,040 | 404.50 | 415.20 | 1 | 42.3% | -0.92 | 0.0008 | -0.391 | |
| 10.60 | 12.10 | 10 | 110 | 40.1% | 0.10 | 0.0007 | -0.381 | 2,060 | 420.90 | 434.20 | 11 | 41.3% | -0.93 | 0.0007 | -0.354 | |
| 9.60 | 10.80 | 2 | 101 | 40.3% | 0.09 | 0.0006 | -0.356 | 2,080 | 440.00 | 453.40 | 4 | 41.6% | -0.94 | 0.0006 | -0.320 | |
| 8.40 | 9.90 | 3 | 386 | 40.5% | 0.08 | 0.0006 | -0.333 | 2,100 | 460.40 | 472.70 | 26 | 42.7% | -0.95 | 0.0006 | -0.285 | |
| 7.40 | 8.80 | 64 | 40.5% | 0.07 | 0.0005 | -0.311 | 2,120 | 478.70 | 491.80 | 6 | 42.1% | -0.96 | 0.0005 | -0.249 | ||
| 6.60 | 8.10 | 1 | 40 | 40.8% | 0.07 | 0.0005 | -0.290 | 2,140 | 498.30 | 511.60 | 10 | 42.9% | -0.96 | 0.0005 | -0.215 | |
| 6.10 | 7.20 | 1 | 127 | 41.1% | 0.06 | 0.0004 | -0.270 | 2,160 | 517.90 | 531.10 | 2 | 43.2% | -0.97 | 0.0004 | -0.184 | |
| 5.10 | 6.70 | 61 | 41.2% | 0.06 | 0.0004 | -0.252 | 2,180 | 537.50 | 550.70 | 2 | 43.6% | -0.97 | 0.0004 | -0.153 | ||
| 4.60 | 6.00 | 384 | 41.3% | 0.05 | 0.0004 | -0.235 | 2,200 | 557.30 | 570.60 | 4 | 44.4% | -0.98 | 0.0003 | -0.123 | ||
| 3.90 | 5.60 | 85 | 41.5% | 0.05 | 0.0004 | -0.219 | 2,220 | 576.90 | 590.40 | 2 | 44.9% | -0.98 | 0.0003 | -0.096 | ||
| 3.60 | 5.00 | 259 | 41.8% | 0.04 | 0.0003 | -0.204 | 2,240 | 596.70 | 610.10 | 5 | 45.4% | -0.98 | 0.0002 | -0.071 | ||
| 3.00 | 4.70 | 56 | 41.9% | 0.04 | 0.0003 | -0.191 | 2,260 | 616.60 | 630.00 | 46.2% | -0.99 | 0.0002 | -0.049 | |||
| 2.65 | 4.30 | 49 | 42.1% | 0.04 | 0.0003 | -0.178 | 2,280 | 636.40 | 649.80 | 1 | 46.7% | -0.99 | 0.0002 | -0.028 | ||
| 2.30 | 4.00 | 151 | 42.3% | 0.03 | 0.0003 | -0.166 | 2,300 | 656.30 | 669.70 | 47.4% | -0.99 | 0.0002 | -0.009 | |||
| 2.00 | 3.70 | 12 | 42.5% | 0.03 | 0.0002 | -0.155 | 2,320 | 676.20 | 689.10 | 47.2% | -0.99 | 0.0001 | 0.000 | |||
| 1.75 | 3.30 | 14 | 42.6% | 0.03 | 0.0002 | -0.145 | 2,340 | 696.10 | 709.40 | 48.6% | -0.99 | 0.0001 | 0.000 | |||
| 1.55 | 3.20 | 12 | 43.1% | 0.03 | 0.0002 | -0.136 | 2,360 | 716.30 | 729.40 | 49.9% | -0.99 | 0.0001 | 0.000 | |||
| 1.35 | 2.80 | 132 | 43.0% | 0.02 | 0.0002 | -0.127 | 2,380 | 736.10 | 749.40 | 50.5% | -1.00 | 0.0001 | 0.000 | |||
| 1.20 | 2.75 | 163 | 43.6% | 0.02 | 0.0002 | -0.119 | 2,400 | 756.20 | 769.10 | 51.1% | -1.00 | 0.0001 | 0.000 | |||
| 1.50 | 2.45 | 1 | 34 | 44.4% | 0.02 | 0.0002 | -0.111 | 2,420 | 776.20 | 788.90 | 51.7% | -1.00 | 0.0001 | 0.000 | ||
| 1.05 | 2.30 | 23 | 44.1% | 0.02 | 0.0001 | -0.105 | 2,440 | 794.80 | 809.70 | 51.4% | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs