ABNB волатильность Airbnb, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.43.7%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.41.4%
HV6047.6%
Спред IV − HV20
+2.3pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
60
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
28/60 записано дней
Cboe delayed options data · по состоянию на 12:33 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 32.8% | -0.1pt | ±3.6% |
| Oct 30, 2026 | 11 | 34.9% | +2.2pt | ±5.5% |
| Nov 06, 2026 | 18 | 50.6% | +1.4pt | ±9.7% |
| Nov 13, 2026 | 25 | 46.0% | +8.2pt | ±10.2% |
| Nov 20, 2026 | 32 | 43.0% | +1.7pt | ±10.6% |
| Nov 27, 2026 | 39 | 40.7% | +3.9pt | ±11.0% |
| Dec 18, 2026 | 60 | 39.3% | +5.5pt | ±13.0% |
| Jan 15, 2027 | 88 | 36.2% | +4.8pt | ±14.4% |
| Mar 19, 2027 | 151 | 37.0% | +4.9pt | ±19.2% |
| Apr 16, 2027 | 179 | 36.9% | +4.7pt | ±20.8% |
| Jun 17, 2027 | 241 | 38.6% | +2.8pt | ±25.1% |
| Sep 17, 2027 | 333 | 38.7% | +4.1pt | ±29.4% |
| Dec 17, 2027 | 424 | 39.1% | +3.3pt | ±33.6% |
| Jan 21, 2028 | 459 | 38.3% | +3.4pt | ±34.1% |
Улыбка волатильности — Nov 20, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20