ABNB 변동성 Airbnb, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.43.7%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.41.4%
HV6047.6%
IV − HV20 스프레드
+2.3pt
유니버스 백분위Where this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
61
자체 이력 백분위수Where today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
28/60 일 기록됨
Cboe delayed options data · 기준일 09:33 UTC · 산출 방법
IV 기간 구조
상장된 각 만기일의 등가격(ATM) 내재변동성을 잔존 일수 기준으로 표시합니다.
| 만기 | DTE | ATM IV | 25Δ 스큐The IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | 내재 변동폭 |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 30.0% | -0.1pt | ±3.4% |
| Oct 30, 2026 | 11 | 35.5% | +2.2pt | ±5.6% |
| Nov 06, 2026 | 18 | 50.3% | +1.4pt | ±9.7% |
| Nov 13, 2026 | 25 | 45.9% | +8.2pt | ±10.2% |
| Nov 20, 2026 | 32 | 43.0% | +1.7pt | ±10.7% |
| Nov 27, 2026 | 39 | 40.7% | +3.9pt | ±11.1% |
| Dec 18, 2026 | 60 | 39.3% | +5.5pt | ±13.1% |
| Jan 15, 2027 | 88 | 36.2% | +4.8pt | ±14.5% |
| Mar 19, 2027 | 151 | 37.0% | +4.9pt | ±19.3% |
| Apr 16, 2027 | 179 | 36.9% | +4.7pt | ±21.0% |
| Jun 17, 2027 | 241 | 38.6% | +2.8pt | ±25.3% |
| Sep 17, 2027 | 333 | 38.7% | +4.1pt | ±29.7% |
| Dec 17, 2027 | 424 | 39.1% | +3.3pt | ±33.8% |
| Jan 21, 2028 | 459 | 38.3% | +3.4pt | ±34.4% |
변동성 스마일 — Nov 20, 2026
행사가별 내재 변동성. 풋 방향(왼쪽)이 높은 기울기가 스큐입니다: 하방 보호가 상방보다 높게 가격 책정됩니다.
콜풋
내재 변동성 vs 실현 변동성 일별 기록
IV30HV20