ZM option chain Zoom Communications, Inc.

Expiration Cboe delayed options data · as of 18:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.3% (93.26–101.72) · ATM IV 36.2% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
41.30	44.55			215.2%	1.00	0.0000	0.000	55	0	0.9500			229.8%	0.00	0.0000	0.000
36.70	39.55	1	1	204.2%	1.00	0.0000	0.000	60	0	2.13			239.7%	0.00	0.0000	0.000
31.35	33.90			108.4%	1.00	0.0000	0.000	65	0	2.13			207.4%	0.00	0.0000	-0.000
26.25	29.60			133.6%	1.00	0.0001	0.000	70	0	1.00			146.9%	-0.00	0.0001	-0.000
21.35	24.60			113.3%	1.00	0.0002	0.000	75	0	0.7700		31	114.8%	-0.00	0.0002	-0.001
17.35	19.65				1.00	0.0008	0.000	79	0	0.7900		3	96.8%	-0.00	0.0008	-0.002
16.35	18.70		1		1.00	0.0012	0.000	80	0	0.5000		5	83.4%	-0.00	0.0012	-0.003
15.35	17.70				1.00	0.0016	0.000	81	0	0.7500		15	86.6%	-0.00	0.0016	-0.004
14.35	16.65				0.99	0.0022	0.000	82	0	2.13		3	109.8%	-0.01	0.0022	-0.005
13.35	15.75				0.99	0.0030	0.000	83	0	1.96		21	101.6%	-0.01	0.0030	-0.006
12.35	14.25		1		0.99	0.0041	-0.002	84	0	0.5600		379	68.2%	-0.01	0.0041	-0.009
11.40	13.30		2		0.99	0.0056	-0.006	85	0.0100	0.0500	2	35	42.8%	-0.01	0.0056	-0.011
10.35	12.75	4	4		0.98	0.0076	-0.010	86	0	0.6700		24	62.4%	-0.02	0.0077	-0.015
9.40	11.70	2	4		0.97	0.0104	-0.015	87	0	0.1600	21	39	42.8%	-0.03	0.0104	-0.020
8.40	10.65		2		0.96	0.0141	-0.022	88	0	0.2100	151	463	41.2%	-0.04	0.0142	-0.027
7.45	9.60	2	1		0.95	0.0188	-0.031	89	0.0200	0.2600	19	80	39.8%	-0.05	0.0189	-0.035
6.55	8.60	2	20		0.93	0.0248	-0.041	90	0.0800	0.2900	5	113	38.4%	-0.07	0.0248	-0.045
5.65	7.90		14	32.3%	0.90	0.0320	-0.053	91	0.1700	0.4500	22	57	39.4%	-0.10	0.0321	-0.057
4.85	7.00		4	34.3%	0.87	0.0402	-0.068	92	0.2800	0.4800	20	97	37.2%	-0.13	0.0404	-0.071
4.60	5.45		16	32.8%	0.82	0.0492	-0.083	93	0.4100	0.5300	18	281	35.0%	-0.18	0.0496	-0.086
4.15	4.55		31	35.8%	0.77	0.0581	-0.098	94	0.6300	0.7700	32	134	35.4%	-0.23	0.0586	-0.101
3.40	3.80	18	36	35.2%	0.70	0.0660	-0.112	95	0.8800	1.05	36	189	35.1%	-0.30	0.0665	-0.114
2.83	3.15	12	48	36.0%	0.63	0.0719	-0.123	96	1.26	1.46		57	36.0%	-0.37	0.0725	-0.125
2.21	2.59	16	23	35.8%	0.56	0.0751	-0.131	97	1.65	2.01	1	78	36.8%	-0.44	0.0757	-0.132
1.73	2.11	173	22	36.1%	0.48	0.0753	-0.133	98	2.19	2.42	6	83	36.3%	-0.52	0.0759	-0.134
1.41	1.61	36	38	36.4%	0.41	0.0727	-0.131	99	2.77	3.05	20	20	36.8%	-0.59	0.0733	-0.132
1.08	1.26	77	294	36.6%	0.34	0.0679	-0.125	100	3.35	3.85		94	37.6%	-0.66	0.0684	-0.125
0.8100	1.02	16	106	37.3%	0.28	0.0616	-0.117	101	4.10	4.55	5	14	37.9%	-0.72	0.0620	-0.116
0.6300	0.7900	6	62	38.0%	0.23	0.0545	-0.106	102	4.90	5.35		11	38.6%	-0.77	0.0548	-0.105
0.4200	0.7100	2	136	39.1%	0.19	0.0474	-0.095	103	5.50	6.80		21	44.0%	-0.82	0.0475	-0.092
0.4000	0.6200		51	41.9%	0.15	0.0404	-0.083	104	5.75	8.05		26	41.9%	-0.85	0.0405	-0.080
0.2700	0.4600	75	1,103	41.4%	0.12	0.0342	-0.072	105	7.20	8.70		28	47.4%	-0.88	0.0342	-0.068
0.1100	0.3500	5	30	39.9%	0.10	0.0286	-0.062	106	8.05	9.90		41	52.1%	-0.91	0.0287	-0.058
0.0900	0.3600		19	43.1%	0.08	0.0238	-0.053	107	9.20	10.85	2	8	57.5%	-0.93	0.0247	-0.048
0.0300	0.2400	1	35	41.4%	0.06	0.0197	-0.045	108	10.15	11.75	2	28	59.0%	-0.94	0.0215	-0.040
0.0100	0.3300		16	46.6%	0.05	0.0162	-0.038	109	10.70	12.80	2	11	55.3%	-0.96	0.0189	-0.034
0.0200	0.2000	21	150	45.5%	0.04	0.0133	-0.032	110	11.80	13.65	2	14	57.5%	-0.97	0.0162	-0.030
0	0.3500		10	52.8%	0.03	0.0110	-0.027	111	12.45	14.80			55.7%	-0.98	0.0137	-0.028
0	0.2500		15	52.2%	0.03	0.0090	-0.023	112	13.45	15.75	1	2	57.1%	-0.99	0.0105	-0.029
0	0.3800		9	59.4%	0.02	0.0074	-0.019	113	14.45	16.75			60.0%	-0.99	0.0078	-0.030
0	0.2000		104	55.3%	0.02	0.0061	-0.016	114	15.40	17.75			61.1%	-0.99	0.0053	-0.032
0	0.2000		22	57.9%	0.01	0.0050	-0.013	115	16.40	18.75			63.8%	-1.00	0.0033	-0.034
0	0.3900		26	68.0%	0.01	0.0041	-0.011	116	17.40	19.75			66.5%	-1.00	0.0019	-0.036
0	0.9500		3	85.6%	0.01	0.0034	-0.009	117	18.40	20.75			69.1%	-1.00	0.0011	-0.038
0	0.9600		15	88.8%	0.01	0.0028	-0.008	118	19.40	21.75			71.7%	-1.00	0.0004	-0.040
0	0.9500		3	91.4%	0.01	0.0023	-0.007	119	20.45	22.75			76.3%	-1.00	0.0002	-0.041
0	0.1000	12	65	63.2%	0.01	0.0019	-0.006	120	21.40	23.75			76.8%	-1.00	0.0001	-0.042
0	0.9700		20	97.6%	0.00	0.0016	-0.005	121	22.45	24.75			81.5%	-1.00	0.0000	-0.043
0	0.5000		13	94.9%	0.00	0.0008	-0.003	125	26.25	28.75			79.5%	-1.00	0.0000	-0.044
0	0.9600		69	121.0%	0.00	0.0003	-0.001	130	31.40	33.75			100.5%	-1.00	0.0000	-0.045
0	1.17		28	138.6%	0.00	0.0001	-0.001	135	36.40	38.75			111.3%	-1.00	0.0000	-0.045
0	0.9500		4	144.1%	0.00	0.0001	-0.000	140	41.40	43.75			121.6%	-1.00	0.0000	-0.045

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ZM option chain Zoom Communications, Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy