YUM option chain Yum! Brands, Inc.
Cboe delayed options data · के अनुसार 15:47 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.5% (129.01–169.31) · ATM IV 26.3% · P/C ओपन इंटरेस्ट 0.21
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 62.60 | 66.50 | 0.99 | 0.0009 | 0.000 | 85 | 0 | 0.3000 | 41.0% | -0.02 | 0.0010 | -0.006 | |||||
| 57.80 | 61.70 | 1 | 0.98 | 0.0011 | 0.000 | 90 | 0 | 0.4000 | 7 | 38.9% | -0.02 | 0.0012 | -0.006 | |||
| 52.90 | 56.60 | 0.98 | 0.0015 | -0.001 | 95 | 0 | 0.5000 | 6 | 36.5% | -0.03 | 0.0016 | -0.007 | ||||
| 48.90 | 51.40 | 0.97 | 0.0020 | -0.003 | 100 | 0.1500 | 0.6500 | 5 | 35.7% | -0.03 | 0.0021 | -0.008 | ||||
| 44.10 | 46.70 | 23.1% | 0.96 | 0.0026 | -0.005 | 105 | 0.3000 | 0.8000 | 2 | 34.1% | -0.04 | 0.0028 | -0.010 | |||
| 39.50 | 42.00 | 27.9% | 0.95 | 0.0035 | -0.007 | 110 | 0.5000 | 2.60 | 10 | 38.8% | -0.06 | 0.0037 | -0.012 | |||
| 34.90 | 37.30 | 5 | 27.8% | 0.93 | 0.0047 | -0.011 | 115 | 0.8500 | 1.45 | 29 | 31.9% | -0.08 | 0.0049 | -0.015 | ||
| 30.40 | 32.50 | 1 | 26.5% | 0.90 | 0.0062 | -0.014 | 120 | 1.30 | 3.50 | 34 | 35.0% | -0.11 | 0.0063 | -0.018 | ||
| 26.20 | 28.20 | 26.9% | 0.86 | 0.0079 | -0.018 | 125 | 1.85 | 2.85 | 29 | 30.3% | -0.15 | 0.0080 | -0.021 | |||
| 22.30 | 24.30 | 27.4% | 0.82 | 0.0097 | -0.022 | 130 | 2.65 | 3.60 | 33 | 29.0% | -0.19 | 0.0099 | -0.025 | |||
| 18.40 | 20.40 | 7 | 26.6% | 0.76 | 0.0117 | -0.026 | 135 | 3.90 | 4.80 | 4 | 28.6% | -0.24 | 0.0119 | -0.028 | ||
| 14.90 | 17.50 | 6 | 27.0% | 0.70 | 0.0136 | -0.028 | 140 | 5.00 | 6.40 | 82 | 27.5% | -0.31 | 0.0139 | -0.030 | ||
| 11.90 | 13.30 | 101 | 25.2% | 0.63 | 0.0152 | -0.030 | 145 | 7.20 | 8.30 | 7 | 27.6% | -0.38 | 0.0157 | -0.032 | ||
| 9.80 | 10.60 | 19 | 25.7% | 0.55 | 0.0164 | -0.031 | 150 | 9.10 | 10.80 | 85 | 27.0% | -0.46 | 0.0170 | -0.032 | ||
| 7.00 | 8.10 | 13 | 24.4% | 0.47 | 0.0168 | -0.031 | 155 | 11.50 | 13.40 | 6 | 26.1% | -0.55 | 0.0177 | -0.032 | ||
| 5.20 | 6.10 | 117 | 24.1% | 0.39 | 0.0165 | -0.029 | 160 | 14.30 | 16.60 | 1 | 25.6% | -0.64 | 0.0177 | -0.030 | ||
| 3.80 | 4.50 | 1,015 | 23.9% | 0.31 | 0.0154 | -0.026 | 165 | 17.50 | 20.00 | 12 | 24.8% | -0.72 | 0.0167 | -0.027 | ||
| 2.45 | 3.30 | 12 | 23.3% | 0.24 | 0.0138 | -0.023 | 170 | 21.50 | 23.90 | 23 | 24.8% | -0.80 | 0.0150 | -0.023 | ||
| 1.75 | 2.35 | 153 | 23.3% | 0.19 | 0.0119 | -0.019 | 175 | 25.70 | 28.20 | 25.0% | -0.86 | 0.0127 | -0.018 | |||
| 1.05 | 2.10 | 235 | 24.0% | 0.14 | 0.0099 | -0.016 | 180 | 30.30 | 32.80 | 25.9% | -0.91 | 0.0120 | -0.015 | |||
| 0.7000 | 1.60 | 89 | 24.2% | 0.10 | 0.0081 | -0.013 | 185 | 34.90 | 37.40 | 26.1% | -0.96 | 0.0126 | -0.021 | |||
| 0.4000 | 1.15 | 1 | 24.1% | 0.08 | 0.0065 | -0.011 | 190 | 39.60 | 42.80 | 29.0% | -0.99 | 0.0041 | -0.018 | |||
| 0.0500 | 1.00 | 3 | 24.0% | 0.06 | 0.0053 | -0.009 | 195 | 44.20 | 48.00 | 30.6% | -1.00 | 0.0000 | -0.018 | |||
| 0.2000 | 0.6000 | 49 | 24.6% | 0.05 | 0.0044 | -0.008 | 200 | 49.30 | 53.00 | 33.3% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.7500 | 27.6% | 0.04 | 0.0032 | -0.007 | 210 | 59.10 | 62.80 | 35.5% | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 0.7500 | 30.7% | 0.03 | 0.0025 | -0.006 | 220 | 69.30 | 73.00 | 41.7% | -1.00 | 0.0000 | -0.018 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs