XRT option chain State Street SPDR S&P Retail ETF
Cboe delayed options data · के अनुसार 00:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.9% (80.80–92.78) · ATM IV 23.4% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.70 | 8.25 | 22.9% | 0.78 | 0.0387 | -0.021 | 81 | 0 | 2.99 | 29.5% | -0.22 | 0.0368 | -0.023 | ||||
| 4.30 | 7.85 | 22.8% | 0.76 | 0.0408 | -0.022 | 81.5 | 0 | 3.10 | 28.6% | -0.24 | 0.0390 | -0.024 | ||||
| 3.90 | 7.45 | 22.5% | 0.75 | 0.0429 | -0.022 | 82 | 0 | 3.20 | 27.6% | -0.26 | 0.0411 | -0.024 | ||||
| 3.50 | 7.10 | 22.3% | 0.72 | 0.0449 | -0.023 | 82.5 | 0 | 3.30 | 26.6% | -0.28 | 0.0432 | -0.025 | ||||
| 3.25 | 6.75 | 22.8% | 0.70 | 0.0469 | -0.024 | 83 | 0 | 3.45 | 25.8% | -0.30 | 0.0453 | -0.025 | ||||
| 2.89 | 6.45 | 22.8% | 0.68 | 0.0487 | -0.025 | 83.5 | 0 | 3.60 | 24.9% | -0.32 | 0.0473 | -0.026 | ||||
| 2.45 | 6.10 | 22.2% | 0.65 | 0.0505 | -0.025 | 84 | 0.0900 | 3.75 | 24.3% | -0.34 | 0.0491 | -0.026 | ||||
| 2.26 | 5.80 | 22.7% | 0.63 | 0.0520 | -0.026 | 84.5 | 0.1900 | 3.90 | 23.7% | -0.37 | 0.0508 | -0.027 | ||||
| 1.82 | 5.55 | 22.3% | 0.60 | 0.0533 | -0.026 | 85 | 0.2900 | 2.62 | 17.1% | -0.39 | 0.0523 | -0.027 | ||||
| 1.52 | 5.25 | 22.1% | 0.58 | 0.0544 | -0.027 | 85.5 | 0.4500 | 4.30 | 22.9% | -0.42 | 0.0535 | -0.027 | ||||
| 1.24 | 4.95 | 21.9% | 0.55 | 0.0552 | -0.027 | 86 | 0.6900 | 4.50 | 22.8% | -0.45 | 0.0545 | -0.027 | ||||
| 1.09 | 4.75 | 22.5% | 0.52 | 0.0557 | -0.027 | 86.5 | 0.9500 | 4.75 | 22.8% | -0.47 | 0.0551 | -0.027 | ||||
| 1.01 | 4.55 | 23.3% | 0.49 | 0.0559 | -0.027 | 87 | 1.47 | 4.95 | 23.6% | -0.50 | 0.0554 | -0.027 | ||||
| 0.5900 | 4.20 | 22.0% | 0.47 | 0.0557 | -0.027 | 87.5 | 1.51 | 5.20 | 22.6% | -0.53 | 0.0554 | -0.026 | ||||
| 0.3500 | 3.65 | 20.5% | 0.44 | 0.0553 | -0.027 | 88 | 1.82 | 5.55 | 22.9% | -0.56 | 0.0551 | -0.026 | ||||
| 0.3300 | 3.85 | 22.8% | 0.41 | 0.0545 | -0.026 | 88.5 | 2.14 | 5.75 | 22.6% | -0.58 | 0.0544 | -0.025 | ||||
| 0.1000 | 3.30 | 21.1% | 0.39 | 0.0535 | -0.026 | 89 | 2.47 | 6.05 | 22.6% | -0.61 | 0.0534 | -0.025 | ||||
| 0.1000 | 3.50 | 23.4% | 0.36 | 0.0522 | -0.026 | 89.5 | 2.78 | 6.45 | 22.9% | -0.64 | 0.0522 | -0.024 | ||||
| 0 | 3.30 | 23.5% | 0.34 | 0.0507 | -0.025 | 90 | 3.15 | 6.70 | 22.6% | -0.66 | 0.0508 | -0.023 | ||||
| 0 | 3.15 | 24.1% | 0.31 | 0.0491 | -0.025 | 90.5 | 3.55 | 7.10 | 23.1% | -0.68 | 0.0492 | -0.022 | ||||
| 0 | 3.05 | 24.9% | 0.29 | 0.0472 | -0.024 | 91 | 3.90 | 7.20 | 21.8% | -0.71 | 0.0474 | -0.021 | ||||
| 0 | 2.98 | 25.9% | 0.27 | 0.0453 | -0.023 | 91.5 | 4.30 | 7.85 | 23.2% | -0.73 | 0.0455 | -0.020 | ||||
| 0 | 2.96 | 27.0% | 0.25 | 0.0433 | -0.022 | 92 | 4.70 | 7.60 | 20.2% | -0.75 | 0.0436 | -0.019 | ||||
| 0 | 2.86 | 27.6% | 0.23 | 0.0413 | -0.022 | 92.5 | 5.10 | 8.60 | 23.3% | -0.76 | 0.0415 | -0.018 | ||||
| 0 | 2.80 | 28.4% | 0.22 | 0.0393 | -0.021 | 93 | 5.55 | 9.00 | 23.6% | -0.78 | 0.0395 | -0.017 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs