XPEV 期权链 XPeng Inc.
Cboe delayed options data · 截至 03:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±8.8% (10.07–12.02) · ATM IV 38.4% · P/C 未平仓量 0.24
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 4.05 | 5.25 | 3 | 124.2% | 0.97 | 0.0182 | -0.003 | 6.5 | 0 | 0.7500 | 186.5% | -0.03 | 0.0183 | -0.003 | |||
| 3.55 | 4.75 | 109.1% | 0.97 | 0.0240 | -0.003 | 7 | 0 | 0.7500 | 166.8% | -0.03 | 0.0241 | -0.003 | ||||
| 3.05 | 4.25 | 95.0% | 0.96 | 0.0320 | -0.003 | 7.5 | 0 | 0.7500 | 148.3% | -0.04 | 0.0321 | -0.004 | ||||
| 2.55 | 3.75 | 1 | 81.7% | 0.95 | 0.0432 | -0.003 | 8 | 0 | 0.7500 | 130.8% | -0.05 | 0.0433 | -0.004 | |||
| 2.10 | 3.30 | 78.9% | 0.94 | 0.0596 | -0.004 | 8.5 | 0 | 0.7500 | 2 | 114.1% | -0.06 | 0.0599 | -0.004 | |||
| 1.82 | 2.57 | 1 | 64.9% | 0.92 | 0.0855 | -0.004 | 9 | 0 | 0.1000 | 9 | 50.6% | -0.08 | 0.0859 | -0.004 | ||
| 1.40 | 2.10 | 59.6% | 0.88 | 0.1300 | -0.005 | 9.5 | 0.0500 | 0.1900 | 108 | 51.8% | -0.12 | 0.1308 | -0.005 | |||
| 0.7500 | 1.89 | 3 | 53.6% | 0.80 | 0.1936 | -0.006 | 10 | 0.1300 | 0.1900 | 64 | 44.2% | -0.20 | 0.1951 | -0.007 | ||
| 0.5800 | 1.33 | 33 | 50.7% | 0.68 | 0.2498 | -0.008 | 10.5 | 0 | 0.4100 | 103 | 35.0% | -0.32 | 0.2521 | -0.008 | ||
| 0.2900 | 0.7600 | 121 | 38.4% | 0.55 | 0.2763 | -0.009 | 11 | 0.1500 | 0.7500 | 97 | 38.4% | -0.46 | 0.2795 | -0.009 | ||
| 0.1100 | 0.8500 | 156 | 51.8% | 0.42 | 0.2668 | -0.009 | 11.5 | 0.4000 | 1.12 | 26 | 40.0% | -0.59 | 0.2708 | -0.009 | ||
| 0.2300 | 0.3700 | 2 | 1,257 | 50.0% | 0.30 | 0.2319 | -0.009 | 12 | 0.9300 | 1.42 | 72 | 45.4% | -0.70 | 0.2366 | -0.009 | |
| 0.1100 | 0.2500 | 2 | 79 | 49.0% | 0.22 | 0.1883 | -0.007 | 12.5 | 1.00 | 2.15 | 7 | 45.2% | -0.79 | 0.1935 | -0.008 | |
| 0 | 0.3400 | 82 | 56.9% | 0.16 | 0.1474 | -0.006 | 13 | 1.45 | 2.38 | 4 | -0.85 | 0.1524 | -0.006 | |||
| 0 | 0.3700 | 41 | 66.9% | 0.12 | 0.1145 | -0.005 | 13.5 | 2.09 | 2.84 | 2 | 36.0% | -0.89 | 0.1193 | -0.005 | ||
| 0 | 0.3400 | 58 | 72.6% | 0.09 | 0.0902 | -0.005 | 14 | 2.35 | 3.55 | 4 | -0.92 | 0.0954 | -0.005 | |||
| 0 | 0.7500 | 52 | 103.7% | 0.07 | 0.0727 | -0.004 | 14.5 | 2.85 | 4.05 | -0.94 | 0.0778 | -0.004 | ||||
| 0 | 0.1300 | 110 | 67.9% | 0.06 | 0.0598 | -0.004 | 15 | 3.35 | 4.55 | -0.95 | 0.0654 | -0.004 | ||||
| 0 | 0.1400 | 74.5% | 0.05 | 0.0502 | -0.004 | 15.5 | 3.85 | 5.05 | 1 | -0.96 | 0.0568 | -0.004 | ||||
| 0 | 0.7500 | 5 | 124.7% | 0.05 | 0.0428 | -0.004 | 16 | 4.35 | 5.55 | -0.97 | 0.0503 | -0.004 | ||||
| 0 | 0.7500 | 21 | 131.0% | 0.04 | 0.0370 | -0.003 | 16.5 | 4.85 | 6.00 | 2 | -0.97 | 0.0437 | -0.003 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。