XPEV option chain XPeng Inc.
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.4% (10.67–11.42) · ATM IV 53.8% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.05 | 5.30 | 26 | 491.9% | 1.00 | 0.0006 | 0.000 | 6.5 | 0 | 0.4700 | 1 | 584.4% | -0.00 | 0.0006 | -0.000 | ||
| 3.00 | 4.20 | 5 | 307.4% | 1.00 | 0.0017 | 0.000 | 7.5 | 0 | 0.5100 | 2 | 471.8% | -0.00 | 0.0017 | -0.000 | ||
| 1.25 | 5.15 | 6 | 348.6% | 1.00 | 0.0031 | 0.000 | 8 | 0 | 0.5100 | 2 | 413.3% | -0.00 | 0.0031 | -0.000 | ||
| 2.10 | 2.77 | 3 | 1.00 | 0.0059 | -0.000 | 8.5 | 0 | 0.6700 | 2 | 396.7% | -0.00 | 0.0059 | -0.001 | |||
| 1.70 | 2.45 | 5 | 156.8% | 1.00 | 0.0120 | -0.001 | 9 | 0 | 0.6700 | 5 | 339.1% | -0.00 | 0.0120 | -0.001 | ||
| 1.05 | 2.20 | 1 | 161.4% | 0.99 | 0.0270 | -0.001 | 9.5 | 0 | 0.1500 | 20 | 162.1% | -0.01 | 0.0270 | -0.001 | ||
| 0.7500 | 1.30 | 44 | 0.99 | 0.0709 | -0.002 | 10 | 0 | 0.0500 | 374 | 88.8% | -0.01 | 0.0709 | -0.002 | |||
| 0.2700 | 1.02 | 58 | 85.6% | 0.92 | 0.3676 | -0.011 | 10.5 | 0.0100 | 0.3000 | 129 | 108.5% | -0.08 | 0.3686 | -0.011 | ||
| 0.1500 | 0.2700 | 22 | 97 | 52.9% | 0.55 | 0.8936 | -0.044 | 11 | 0.1300 | 0.2000 | 19 | 1,177 | 54.7% | -0.45 | 0.9023 | -0.044 |
| 0.0400 | 0.0500 | 240 | 961 | 54.0% | 0.19 | 0.5570 | -0.029 | 11.5 | 0.4300 | 0.5300 | 13 | 535 | 46.6% | -0.81 | 0.5613 | -0.029 |
| 0 | 0.0400 | 177 | 3,394 | 71.1% | 0.04 | 0.1746 | -0.007 | 12 | 0.8800 | 1.02 | 1 | 275 | -0.96 | 0.1719 | -0.007 | |
| 0 | 0.1000 | 5,740 | 120.1% | 0.01 | 0.0545 | -0.002 | 12.5 | 1.00 | 2.03 | 68 | 128.8% | -0.99 | 0.0484 | -0.003 | ||
| 0 | 0.0200 | 1,099 | 106.7% | 0.01 | 0.0216 | -0.001 | 13 | 1.85 | 2.02 | 2 | 80 | -1.00 | 0.0165 | -0.002 | ||
| 0 | 0.6700 | 151 | 306.9% | 0.00 | 0.0102 | -0.001 | 13.5 | 2.29 | 2.76 | 189.1% | -1.00 | 0.0066 | -0.002 | |||
| 0 | 0.6700 | 278 | 337.4% | 0.00 | 0.0054 | -0.000 | 14 | 2.30 | 3.50 | 2 | -1.00 | 0.0029 | -0.001 | |||
| 0 | 0.7200 | 64 | 375.7% | 0.00 | 0.0032 | -0.000 | 14.5 | 2.85 | 4.00 | -1.00 | 0.0014 | -0.001 | ||||
| 0 | 0.0100 | 36 | 164.7% | 0.00 | 0.0020 | -0.000 | 15 | 3.75 | 4.45 | 2 | 306.7% | -1.00 | 0.0008 | -0.001 | ||
| 0 | 0.6700 | 4 | 417.6% | 0.00 | 0.0013 | -0.000 | 15.5 | 4.35 | 4.90 | 1 | 343.1% | -1.00 | 0.0004 | -0.001 | ||
| 0 | 0.0200 | 8 | 211.9% | 0.00 | 0.0009 | -0.000 | 16 | 3.30 | 5.50 | 4 | -1.00 | 0.0002 | -0.001 | |||
| 0 | 0.6700 | 37 | 463.9% | 0.00 | 0.0006 | -0.000 | 16.5 | 4.80 | 6.00 | -1.00 | 0.0001 | -0.001 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs