独立期权市场研究
★
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 期权计算器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

引导视图
初次接触市场?价格、收益率、年初至今涨跌幅、市值。每个术语我们都会在您浏览时用简单易懂的语言为您解释。数据相同,帮助随时内置其中。

专家视角
您已熟悉市场。只看数据:简洁、快速、紧凑,无多余说明。这是默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP · ETF)

概览 · 期权链 · 波动率 · 预期涨跌幅历史记录

价格(延迟) 199.47 -0.45%
预期涨跌幅The size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. · Nov 20 ±7.4%
预期区间 184.40–214.04
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.32.0%
IV百分位Where this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 32/标的范围
P/C 成交量Put volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.6.07
P/C 未平仓量2.04

Cboe delayed options data · 截至 Oct 19, 22:06 UTC · 基于完整期权链衍生的数据 (2,040 合约, 14 到期日) · IV自身历史百分位在记录满60天后显示 (29 迄今为止)

预期涨跌幅 · Nov 20, 2026 (32 天)

方法论 →

从期权价格中读取:平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算,而非对方向的预测。

184.4214.0199.2 current

期权隐含波动幅度约为 ±7.4% (区间 184.40–214.04) 由 Nov 20, 2026. ATM 跨式组合: 14.82 @ 行权价 199 · ATM IV: 31.3%.

该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计,阴影部分为预期波动区间。

199.2184.4214.0
预期波动区间模型概率密度
级别vs 价格P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction.P(下跌)
179.30 -10% 86.2% 13.8%
189.26 -5% 69.4% 30.6%
199.22 +0% 48.1% 51.9%
209.18 +5% 28.4% 71.6%
219.14 +10% 14.2% 85.8%

基于模型估算的到期时收盘价高于/低于各价位的概率,这些是在特定假设下的估计值,并非预测结果。

概率探索工具

拖动滑块至任意价位,查看模型估算的股票在所选到期日收于该价位上方或下方的概率。

P(收于上方)—
P(收于下方)—
P(触及,近似值)—

期限: Nov 20, 2026 · 以零漂移对数正态模型计算的估计值,并非预测结果。 假设条件

到期时间DTEDays to expiration, in calendar days.隐含涨跌幅ATM IV未平仓量
Oct 23, 2026 4 ±3.4% 40.7% 8,936
Oct 30, 2026 11 ±4.9% 35.3% 3,183
Nov 06, 2026 18 ±6.1% 34.4% 1,599
Nov 13, 2026 25 ±7.1% 33.9% 304
Nov 20, 2026 32 ±7.4% 31.3% 21.2K
Nov 27, 2026 39 ±8.7% 33.2% 270
Dec 18, 2026 60 ±10.3% 31.7% 76.6K
Jan 15, 2027 88 ±12.5% 31.7% 63.6K
Mar 19, 2027 151 ±16.5% 32.1% 13.7K

各行权价未平仓量 · Nov 20

期权头寸集中分布的位置。青色柱为 call,红色柱为 put;虚线为当前价格。

150.0158.0165.0172.0179.0186.0193.0200.0235.0199.2
看涨期权看跌期权

未平仓量最集中的头寸(所有到期日 ≤ 60天): 175 P · 10.3K165 P · 6,166130 P · 5,691170 P · 5,290185 P · 4,473

IV期限结构

波动率页面 →

各到期日的平值隐含波动率。某日期附近出现隆起,通常意味着市场正在为该日期的已知事件定价。

29%34%39%43%32d4d151d

持仓量何时到期归零?

94%Later

隐含波动率与已实现波动率

15.0%22.5%30.1%37.6%Aug 31Oct 19
IV30HV20

历史波动率来自我们存储的每日收盘价(年化);IV30由期权链插值得出。 方法

价格,近60个交易日

162.4176.0189.6203.2Jul 27Oct 19

每日收盘数据;来源:Financial Modeling Prep

共 121 迄今已记录的快照与结果对比中,收盘价落在预期区间内的占 81.0% 的时间。

关于 State Street SPDR S&P Oil & Gas Exploration & Production ETF

This State Street SPDR ETF aims to deliver investment results that, prior to fees and expenses, generally mirror the total return performance of the S&P Oil & Gas Exploration & Production Select Industry Index. It offers investors targeted exposure to the oil and gas exploration and production segment of the S&P TMI, which includes the Integrated Oil & Gas, Oil & Gas Exploration & Production, and Oil & Gas Refining & Marketing sub-industries. The fund tracks a modified equal-weighted index, providing diversified industry representation across large, mid, and small-cap companies. This structure enables investors to implement more precise strategic or tactical positions compared to broader sector-based investment approaches.

ETF · Asset Management - Global · AMEX · 公司简介:Financial Modeling Prep

相关标的 · ETF

SPY · IV 14.0%QQQ · IV 21.6%IWM · IV 19.8%EWZ · IV 61.7%TLT · IV 13.7%TQQQ · IV 64.8%

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

必需消费品

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company