XOP option chain State Street SPDR S&P Oil & Gas Exploration & Production ETF

Expiration Cboe delayed options data · as of 15:47 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.2% (193.33–205.98) · ATM IV 36.7% · P/C open interest 0.32

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
98.90	101.30			298.0%	1.00	0.0000	0.000	100	0	2.13	2	3	382.1%	0.00	0.0000	0.000
93.90	96.30			278.3%	1.00	0.0000	0.000	105	0	2.13	3	1	358.4%	0.00	0.0000	0.000
88.80	91.30			250.8%	1.00	0.0000	0.000	110	0	0.0100	1		174.7%	0.00	0.0000	0.000
83.90	86.30			241.4%	1.00	0.0000	0.000	115	0	2.12			313.9%	0.00	0.0000	0.000
78.90	81.30			224.2%	1.00	0.0000	0.000	120	0	2.13			293.5%	0.00	0.0000	0.000
73.90	76.30			207.6%	1.00	0.0000	0.000	125	0	2.13			273.5%	0.00	0.0000	0.000
68.90	71.50			203.2%	1.00	0.0000	0.000	130	0	2.12			253.9%	0.00	0.0000	0.000
63.95	66.30			179.2%	1.00	0.0000	0.000	135	0	2.12			235.2%	0.00	0.0000	-0.000
58.95	61.50			173.9%	1.00	0.0000	0.000	140	0	1.15			191.6%	0.00	0.0000	-0.000
53.95	56.30			149.7%	1.00	0.0000	0.000	145	0	1.00			171.0%	-0.00	0.0000	-0.000
48.95	51.50			144.0%	1.00	0.0000	0.000	150	0	1.00		98	155.7%	-0.00	0.0000	-0.000
47.95	50.30			132.7%	1.00	0.0000	0.000	151	0	1.01			152.9%	-0.00	0.0000	-0.001
46.95	49.50			138.2%	1.00	0.0000	0.000	152	0	1.09			152.2%	-0.00	0.0000	-0.001
45.95	48.35			129.4%	1.00	0.0000	0.000	153	0	0.7500			139.0%	-0.00	0.0000	-0.001
44.95	47.35			126.7%	1.00	0.0001	0.000	154	0	1.00		2	143.7%	-0.00	0.0001	-0.001
43.95	46.35			123.9%	1.00	0.0001	0.000	155	0	0.7500		37	133.3%	-0.00	0.0001	-0.001
42.95	45.35			121.2%	1.00	0.0001	0.000	156	0	0.2500		1	109.1%	-0.00	0.0001	-0.001
41.95	44.35			118.4%	1.00	0.0001	0.000	157	0	1.20			139.9%	-0.00	0.0001	-0.001
40.95	43.35			115.7%	1.00	0.0001	0.000	158	0	0.7600			125.1%	-0.00	0.0001	-0.001
39.95	42.35			113.0%	1.00	0.0001	0.000	159	0	1.00		2	129.0%	-0.00	0.0001	-0.002
38.95	41.35			110.3%	1.00	0.0001	0.000	160	0	1.00		205	126.0%	-0.00	0.0001	-0.002
37.95	40.35			107.6%	1.00	0.0002	0.000	161	0	1.00			123.2%	-0.00	0.0002	-0.002
37.00	39.50			111.7%	1.00	0.0002	0.000	162	0	0.7500		6	113.6%	-0.00	0.0002	-0.002
35.95	38.35			102.3%	1.00	0.0002	0.000	163	0	0.9500			116.1%	-0.00	0.0002	-0.003
34.95	37.35			99.7%	1.00	0.0003	0.000	164	0	1.20			119.0%	-0.00	0.0003	-0.003
33.95	36.35			97.0%	1.00	0.0003	0.000	165	0	1.00		23	111.6%	-0.00	0.0003	-0.004
32.95	35.35			94.4%	1.00	0.0004	0.000	166	0	1.12		2	111.4%	-0.00	0.0004	-0.004
31.95	34.30			90.0%	1.00	0.0004	-0.001	167	0	0.7500		11	99.9%	-0.00	0.0004	-0.005
31.00	33.35			90.8%	1.00	0.0005	-0.002	168	0	0.7500		2	97.2%	-0.00	0.0005	-0.005
29.95	32.35			86.6%	1.00	0.0006	-0.003	169	0	0.9500		3	99.2%	-0.00	0.0006	-0.006
29.00	31.35		3	85.5%	1.00	0.0007	-0.004	170	0	1.00		344	97.4%	-0.00	0.0007	-0.007
27.95	30.35			81.4%	1.00	0.0009	-0.005	171	0	1.16		3	97.8%	-0.00	0.0009	-0.009
26.95	29.55			84.3%	1.00	0.0010	-0.007	172	0	1.15		5	94.7%	-0.00	0.0010	-0.010
26.50	28.85			79.0%	1.00	0.0011	-0.008	172.5	0	1.18		10	93.8%	-0.00	0.0011	-0.011
25.95	28.35		1	76.2%	1.00	0.0012	-0.009	173	0	0.9700		16	88.3%	-0.00	0.0012	-0.012
25.00	27.40		1	76.4%	0.99	0.0014	-0.011	174	0	1.00		4	86.1%	-0.01	0.0014	-0.014
24.00	26.40		1	73.8%	0.99	0.0017	-0.014	175	0	1.20		60	86.9%	-0.01	0.0017	-0.017
23.00	25.40			71.2%	0.99	0.0020	-0.017	176	0	1.40		6	87.2%	-0.01	0.0021	-0.020
22.00	24.40			68.6%	0.99	0.0024	-0.020	177	0	1.00		32	77.6%	-0.01	0.0024	-0.023
21.55	23.90			68.4%	0.99	0.0027	-0.022	177.5	0	0.9500		1	75.3%	-0.01	0.0027	-0.025
21.00	23.40		3	66.0%	0.99	0.0029	-0.025	178	0	0.7500		11	70.1%	-0.01	0.0029	-0.027
20.05	22.55			67.6%	0.99	0.0035	-0.029	179	0	1.13		8	74.2%	-0.01	0.0035	-0.032
19.05	21.55			64.9%	0.98	0.0042	-0.035	180	0	0.2300		39	51.5%	-0.02	0.0042	-0.038
18.05	20.45			60.2%	0.98	0.0050	-0.042	181	0	1.32		11	71.2%	-0.02	0.0050	-0.045
17.10	19.50		10	59.4%	0.98	0.0059	-0.050	182	0	0.7500		4	59.3%	-0.02	0.0060	-0.053
16.60	18.95		2	57.1%	0.97	0.0065	-0.055	182.5	0	0.7500		11	58.0%	-0.03	0.0065	-0.057
16.10	18.50		6	56.7%	0.97	0.0071	-0.060	183	0.0500	0.3700	2	25	49.9%	-0.03	0.0071	-0.062
15.15	17.55		10	55.6%	0.96	0.0084	-0.071	184	0	0.7500		213	53.9%	-0.04	0.0085	-0.073
14.15	16.25		16	47.6%	0.96	0.0100	-0.084	185	0.1000	0.5000		41	48.5%	-0.04	0.0101	-0.086
13.20	15.60		11	51.4%	0.95	0.0119	-0.098	186	0	1.92		19	63.1%	-0.05	0.0120	-0.101
12.25	14.65		71	49.9%	0.94	0.0140	-0.115	187	0	0.7500		13	45.6%	-0.06	0.0141	-0.118
11.80	14.15		33	49.0%	0.93	0.0152	-0.124	187.5	0	0.7500		20	44.2%	-0.07	0.0153	-0.127
11.30	13.55		2	46.3%	0.92	0.0165	-0.134	188	0.2100	0.6200	1	45	44.0%	-0.08	0.0166	-0.137
10.40	12.80		6	47.4%	0.91	0.0192	-0.156	189	0.1100	2.35		27	58.3%	-0.09	0.0194	-0.159
9.80	11.55		12	45.9%	0.89	0.0223	-0.180	190	0.3100	0.7600	2	51	41.2%	-0.11	0.0226	-0.183
8.60	11.00		62	45.0%	0.87	0.0257	-0.205	191	0.3700	1.14	1	21	42.7%	-0.13	0.0260	-0.209
7.75	10.10		28	43.8%	0.84	0.0294	-0.233	192	0.2800	0.8200		26	35.4%	-0.16	0.0297	-0.236
7.30	9.70		15	43.3%	0.83	0.0312	-0.247	192.5	0.2600	1.02		22	35.6%	-0.17	0.0316	-0.251
6.90	9.30		73	43.1%	0.81	0.0331	-0.261	193	0.5800	1.02	100	1	36.9%	-0.19	0.0336	-0.266
6.25	7.75	1	125	37.9%	0.78	0.0369	-0.290	194	0.8200	1.26	1	26	37.3%	-0.22	0.0374	-0.295
5.50	6.20	16	380	31.9%	0.74	0.0406	-0.318	195	1.26	1.49	114	290	38.5%	-0.26	0.0412	-0.323
4.90	5.65	23	27	34.1%	0.70	0.0439	-0.343	196	1.55	1.80	10	9	38.4%	-0.31	0.0446	-0.348
4.15	4.85	1	265	32.8%	0.65	0.0467	-0.364	197	1.86	2.26	39	255	38.9%	-0.35	0.0475	-0.370
3.90	6.20		44	43.5%	0.63	0.0479	-0.373	197.5	1.82	2.49		6	37.7%	-0.38	0.0487	-0.380
3.60	4.25	4	56	33.5%	0.61	0.0489	-0.381	198	1.92	2.68	1	16	37.0%	-0.40	0.0497	-0.388
3.10	3.70	10	96	34.0%	0.56	0.0502	-0.392	199	2.46	3.15		32	37.7%	-0.45	0.0510	-0.399
2.65	3.20		532	34.5%	0.51	0.0507	-0.397	200	3.15	3.65		23	38.9%	-0.50	0.0515	-0.404
1.75	2.13	54	128	35.4%	0.38	0.0480	-0.380	202.5	4.50	5.10		14	38.4%	-0.63	0.0488	-0.386
1.05	1.42	57	946	36.2%	0.28	0.0412	-0.333	205	6.35	6.80		1	39.1%	-0.73	0.0419	-0.338
0.6400	0.8500	12	368	36.7%	0.19	0.0329	-0.271	207.5	7.75	9.25			38.4%	-0.82	0.0334	-0.274
0.3600	0.5500	53	345	37.8%	0.13	0.0249	-0.210	210	9.10	11.45				-0.88	0.0254	-0.211
0.1900	0.6000		69	42.5%	0.09	0.0182	-0.157	212.5	11.45	13.95				-0.92	0.0187	-0.157
0.1000	0.4800		31	45.0%	0.06	0.0130	-0.115	215	13.90	16.25				-0.95	0.0134	-0.115
0.0800	0.1700		134	42.8%	0.04	0.0092	-0.083	217.5	16.30	18.70				-0.97	0.0092	-0.086
0.0900	0.3900		584	53.6%	0.03	0.0065	-0.060	220	18.80	21.20				-0.98	0.0059	-0.067
0	1.15			70.7%	0.02	0.0046	-0.043	222.5	21.30	23.65				-0.99	0.0036	-0.057
0	0.9500		1,416	72.9%	0.01	0.0032	-0.031	225	23.80	26.15				-1.00	0.0020	-0.051
0	0.7500		862	79.2%	0.01	0.0016	-0.016	230	28.80	31.15				-1.00	0.0006	-0.047
0	1.00		3	93.9%	0.00	0.0009	-0.009	235	33.75	36.15				-1.00	0.0001	-0.046
0	0.9500		1	102.2%	0.00	0.0005	-0.005	240	38.75	41.15				-1.00	0.0000	-0.045
0	1.00		1	112.3%	0.00	0.0002	-0.003	245	43.75	46.10				-1.00	0.0000	-0.045

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 23, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XOP option chain State Street SPDR S&P Oil & Gas Exploration & Production ETF

Volatility smile — Oct 23, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive