XOP option chain State Street SPDR S&P Oil & Gas Exploration & Production ETF

Expiration Cboe delayed options data · as of 00:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.9% (184.42–203.42) · ATM IV 29.2% · P/C open interest 0.89

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
91.85	95.35		2		1.00	0.0000	0.000	100	0	0.1300		418	125.5%	-0.00	0.0000	-0.000
86.90	90.20		3		1.00	0.0000	0.000	105	0	0.1500		2,081	118.9%	-0.00	0.0000	-0.000
82.55	85.25		1		1.00	0.0000	0.000	110	0	0.4300		1,304	126.5%	-0.00	0.0000	-0.001
76.90	80.35		286		1.00	0.0000	0.000	115	0	0.6300		1,499	124.5%	-0.00	0.0000	-0.001
74.90	78.25				1.00	0.0000	0.000	117	0	0.6300		7	120.9%	-0.00	0.0000	-0.001
73.90	77.30				1.00	0.0000	0.000	118	0	0.2300		207	103.3%	-0.00	0.0000	-0.001
73.35	76.25		2		1.00	0.0000	0.000	119	0	0.4300		132	110.7%	-0.00	0.0000	-0.001
71.90	75.40		434		1.00	0.0000	0.000	120	0	0.2300		611	100.1%	-0.00	0.0000	-0.001
70.95	74.35		2		1.00	0.0001	0.000	121	0	0.6300		24	113.8%	-0.00	0.0001	-0.001
69.95	73.30				1.00	0.0001	0.000	122	0	0.2300		15	97.0%	-0.00	0.0001	-0.001
68.90	72.30		2		1.00	0.0001	0.000	123	0	0.2300		15	95.5%	-0.00	0.0001	-0.001
68.40	71.35		3		1.00	0.0001	0.000	124	0	0.2300		23	94.0%	-0.00	0.0001	-0.001
66.90	70.20		593		1.00	0.0001	0.000	125	0	0.2300		2,037	92.4%	-0.00	0.0001	-0.002
65.90	69.35				1.00	0.0001	0.000	126	0	0.2300		10	90.9%	-0.00	0.0001	-0.002
65.75	68.25				1.00	0.0001	0.000	127	0	0.2300		33	89.5%	-0.00	0.0001	-0.002
64.60	67.25		1		1.00	0.0001	0.000	128	0	0.4300		95	96.0%	-0.00	0.0001	-0.002
63.00	66.35		1		1.00	0.0001	0.000	129	0	0.6300		23	100.1%	-0.00	0.0001	-0.002
61.90	65.30		701		1.00	0.0001	0.000	130	0	0.6300		3,411	98.5%	-0.00	0.0001	-0.002
60.95	64.25				1.00	0.0001	0.000	131	0	0.2300		37	83.6%	-0.00	0.0001	-0.002
59.90	63.30		1		1.00	0.0001	0.000	132	0	0.4300		18	89.7%	-0.00	0.0001	-0.002
59.45	62.25		2		1.00	0.0002	0.000	133	0	0.4300		24	88.2%	-0.00	0.0002	-0.003
58.00	61.30		4		1.00	0.0002	0.000	134	0	0.2300		43	79.3%	-0.00	0.0002	-0.003
56.95	60.25		326		1.00	0.0002	0.000	135	0	0.1500		1,593	73.7%	-0.00	0.0002	-0.003
55.95	59.35		6		1.00	0.0002	0.000	136	0	0.2300		103	76.4%	-0.00	0.0002	-0.003
54.95	58.30		5		1.00	0.0002	0.000	137	0	0.2300		23	75.0%	-0.00	0.0002	-0.003
54.00	57.30		30		1.00	0.0002	0.000	138	0	0.2300		221	73.7%	-0.00	0.0002	-0.004
53.00	56.35		48		1.00	0.0003	0.000	139	0	0.2300		146	72.3%	-0.00	0.0003	-0.004
51.95	55.25		628		1.00	0.0003	0.000	140	0	0.1300		3,550	65.9%	-0.00	0.0003	-0.004
51.65	54.35		3		1.00	0.0003	0.000	141	0	0.2300		66	69.5%	-0.00	0.0003	-0.004
50.65	53.30		29		1.00	0.0004	0.000	142	0	0.2300		117	68.2%	-0.00	0.0004	-0.005
49.00	52.50		8		1.00	0.0004	0.000	143	0	0.2300		220	66.8%	-0.00	0.0004	-0.005
48.85	51.35		7		1.00	0.0004	0.000	144	0	0.2300		448	65.5%	-0.00	0.0004	-0.005
47.85	50.20		961		1.00	0.0005	-0.000	145	0	0.0100	3	890	45.9%	-0.00	0.0005	-0.006
42.85	45.45		1,874	40.3%	0.99	0.0008	-0.003	150	0.0300	0.2300	3	1,672	58.6%	-0.01	0.0008	-0.009
37.90	40.30		221		0.99	0.0012	-0.008	155	0.0100	0.2000		4,699	50.4%	-0.01	0.0012	-0.012
32.90	35.25	7	1,013		0.99	0.0021	-0.014	160	0.0300	0.1100	21	2,493	41.8%	-0.01	0.0021	-0.018
28.60	30.30	1	6,922	44.6%	0.98	0.0034	-0.024	165	0.0600	0.2500	9	1,417	40.5%	-0.02	0.0034	-0.027
23.85	25.35	4	7,627	41.2%	0.96	0.0058	-0.037	170	0.1700	0.4300	1	8,177	38.5%	-0.04	0.0058	-0.040
19.30	20.10	5	2,299	35.5%	0.93	0.0096	-0.056	175	0.1500	0.4300	8	2,025	31.4%	-0.07	0.0097	-0.059
16.35	18.80		14	30.3%	0.91	0.0117	-0.066	177	0.3700	0.9400		36	34.9%	-0.09	0.0118	-0.068
14.70	17.85		29	20.9%	0.90	0.0129	-0.071	178	0.4500	0.8000		17	32.9%	-0.10	0.0130	-0.073
14.50	17.05		22	30.5%	0.89	0.0142	-0.076	179	0.3700	1.14		1	33.1%	-0.11	0.0143	-0.078
13.10	15.90	4	6,110	34.8%	0.87	0.0156	-0.082	180	0.6200	0.8100	38	8,813	30.9%	-0.13	0.0157	-0.084
13.00	15.05		50	30.5%	0.86	0.0170	-0.087	181	0.6300	0.9500		33	30.2%	-0.14	0.0171	-0.089
11.85	14.15		11	28.5%	0.84	0.0186	-0.093	182	0.8400	1.22	9	42	31.2%	-0.16	0.0186	-0.095
11.45	13.75		5	28.8%	0.84	0.0193	-0.097	182.5	0.8500	1.60	14	250	32.2%	-0.17	0.0194	-0.098
11.00	13.40		13	29.0%	0.83	0.0202	-0.100	183	0.9800	1.34	17	30	30.7%	-0.17	0.0203	-0.101
10.15	12.50		3	28.4%	0.81	0.0218	-0.106	184	1.13	1.64	35	50	30.9%	-0.19	0.0219	-0.107
10.35	11.50	25	970	31.8%	0.79	0.0235	-0.112	185	1.30	1.60	57	550	29.6%	-0.22	0.0236	-0.114
8.55	10.85		62	27.9%	0.76	0.0251	-0.118	186	1.38	2.14	30	30	30.2%	-0.24	0.0253	-0.119
8.95	10.10	3	20	32.2%	0.74	0.0267	-0.123	187	1.73	2.32	21	13	30.1%	-0.26	0.0269	-0.125
8.55	9.35		1	30.6%	0.72	0.0275	-0.126	187.5	1.81	2.41	40	130	29.7%	-0.28	0.0277	-0.128
8.20	9.35		61	31.8%	0.71	0.0283	-0.129	188	1.93	2.55	13	1	29.5%	-0.29	0.0285	-0.130
7.30	8.65		3	30.8%	0.68	0.0297	-0.134	189	2.39	2.80			29.7%	-0.32	0.0300	-0.135
5.25	7.60	35	3,843	30.2%	0.65	0.0310	-0.138	190	2.61	3.05	15	574	28.9%	-0.35	0.0313	-0.139
6.25	7.05	9	24	30.2%	0.62	0.0321	-0.141	191	2.95	3.60		4	29.2%	-0.38	0.0324	-0.143
5.70	6.65	2	18	30.9%	0.59	0.0330	-0.144	192	3.50	3.85		1	29.1%	-0.41	0.0332	-0.146
5.45	6.20	21	53	30.4%	0.57	0.0333	-0.145	192.5	3.50	4.15	37	24	28.6%	-0.43	0.0336	-0.147
4.50	5.50	26	2,449	30.1%	0.52	0.0339	-0.147	194	4.15	4.85			28.4%	-0.48	0.0342	-0.148
4.25	4.60	3	1,165	29.5%	0.49	0.0339	-0.147	195	4.65	5.30	12	91	28.1%	-0.52	0.0343	-0.149
3.70	4.45	36	109	30.1%	0.45	0.0337	-0.146	196	5.15	5.90		1	28.0%	-0.55	0.0341	-0.148
3.05	4.00		7	29.2%	0.42	0.0332	-0.144	197	5.75	6.50			28.0%	-0.58	0.0336	-0.146
2.89	3.60		695	29.9%	0.39	0.0325	-0.142	198	6.25	7.35			28.3%	-0.62	0.0329	-0.143
2.53	3.20	3	3	29.7%	0.36	0.0315	-0.139	199	7.10	7.85			28.5%	-0.65	0.0319	-0.140
2.30	2.84	14	4,827	29.9%	0.33	0.0304	-0.135	200	7.50	8.50		1	27.3%	-0.68	0.0308	-0.136
1.60	2.12	13	5	29.7%	0.26	0.0270	-0.123	202.5	9.75	10.40	1		29.0%	-0.74	0.0274	-0.124
1.15	1.53	4	479	29.8%	0.21	0.0232	-0.110	205	11.20	13.45			31.2%	-0.80	0.0236	-0.110
0.7800	1.14			30.1%	0.16	0.0196	-0.096	207.5	13.05	15.65			30.6%	-0.84	0.0199	-0.096
0.5600	0.8000	2	998	30.4%	0.13	0.0162	-0.083	210	15.35	17.90			31.5%	-0.88	0.0166	-0.083
0.1700	0.7000			30.0%	0.10	0.0133	-0.071	212.5	17.80	20.25			33.4%	-0.91	0.0138	-0.071
0.0700	0.4500		556	29.4%	0.08	0.0108	-0.060	215	19.75	22.55			28.8%	-0.93	0.0115	-0.061
0.1000	0.3100		6,342	33.1%	0.05	0.0071	-0.043	220	24.65	27.40				-0.96	0.0082	-0.048
0.0200	0.2900	25	560	36.1%	0.03	0.0047	-0.031	225	29.00	32.35				-0.98	0.0057	-0.035
0.0300	0.2600	1	343	40.2%	0.02	0.0032	-0.023	230	34.70	37.30				-0.99	0.0029	-0.023
0	0.2600		2,628	43.6%	0.01	0.0022	-0.017	235	39.70	42.30				-1.00	0.0009	-0.018
0	0.2000		3,438	45.9%	0.01	0.0015	-0.012	240	44.50	46.55				-1.00	0.0000	-0.018
0	0.2400		24	50.9%	0.01	0.0010	-0.009	245	48.95	52.30				-1.00	0.0000	-0.018
0	0.1600		326	51.8%	0.00	0.0007	-0.007	250	54.25	57.30				-1.00	0.0000	-0.018
0	0.2300		9	58.0%	0.00	0.0005	-0.005	255	58.95	62.30				-1.00	0.0000	-0.018
0	0.2300		2	61.5%	0.00	0.0004	-0.004	260	63.95	67.30				-1.00	0.0000	-0.018
0	0.2300		4	64.8%	0.00	0.0003	-0.003	265	68.95	72.30				-1.00	0.0000	-0.018
0	0.0500		201	57.5%	0.00	0.0002	-0.002	270	73.95	76.85				-1.00	0.0000	-0.018
0	0.2000		2	70.2%	0.00	0.0002	-0.002	275	79.50	82.30				-1.00	0.0000	-0.018
0	0.2300		27	74.5%	0.00	0.0001	-0.002	280	83.95	87.30				-1.00	0.0000	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XOP option chain State Street SPDR S&P Oil & Gas Exploration & Production ETF

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy