XOM option chain Exxon Mobil Corporation

Expiration Cboe delayed options data · as of 03:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.5% (155.26–173.26) · ATM IV 27.2% · P/C open interest 0.27

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
78.15	81.00			115.8%	1.00	0.0000	0.000	85	0	2.13			163.2%	-0.00	0.0000	-0.000
72.45	76.50			84.5%	1.00	0.0000	0.000	90	0	2.13			151.0%	-0.00	0.0000	-0.000
68.15	71.00			94.6%	1.00	0.0000	0.000	95	0	2.13			139.3%	-0.00	0.0000	-0.001
62.45	66.45				1.00	0.0001	0.000	100	0	2.13			128.3%	-0.00	0.0001	-0.001
57.50	61.45				1.00	0.0001	0.000	105	0	2.13			117.7%	-0.00	0.0001	-0.001
53.20	56.05			72.0%	1.00	0.0001	0.000	110	0	2.13		63	107.5%	-0.00	0.0001	-0.001
47.50	51.50				1.00	0.0002	0.000	115	0	0.7500		4	79.0%	-0.00	0.0002	-0.002
43.25	45.90			48.7%	1.00	0.0004	0.000	120	0	0.4000		1	63.8%	-0.00	0.0004	-0.003
38.25	40.90			39.2%	1.00	0.0006	0.000	125	0	0.7500			63.2%	-0.00	0.0006	-0.004
33.30	35.95			40.1%	0.99	0.0011	-0.002	130	0	0.1000		20	40.6%	-0.01	0.0011	-0.006
27.55	31.60				0.99	0.0021	-0.006	135	0	0.3200	1	120	41.2%	-0.01	0.0022	-0.010
24.30	26.90		3		0.98	0.0036	-0.012	139	0	1.67		15	51.0%	-0.02	0.0036	-0.015
23.30	25.85		4		0.98	0.0041	-0.014	140	0.0700	0.2700		46	35.1%	-0.02	0.0042	-0.016
22.35	24.90		2	23.6%	0.97	0.0047	-0.016	141	0.0500	0.6400	4	23	38.7%	-0.03	0.0048	-0.018
21.20	24.15			27.5%	0.97	0.0054	-0.018	142	0.0100	0.4100		15	33.8%	-0.03	0.0054	-0.020
20.40	23.00			27.6%	0.96	0.0061	-0.020	143	0.0200	0.3200		31	31.2%	-0.04	0.0062	-0.023
19.45	22.05			28.5%	0.96	0.0070	-0.023	144	0.1000	0.5000	1	82	33.4%	-0.04	0.0070	-0.025
18.70	21.05		56	30.9%	0.95	0.0079	-0.026	145	0	0.5500	2	108	31.5%	-0.05	0.0080	-0.028
17.35	20.30		11	28.2%	0.94	0.0089	-0.029	146	0.2400	0.5000	1	35	32.1%	-0.06	0.0090	-0.031
16.60	19.20		3	28.6%	0.93	0.0101	-0.032	147	0.2100	0.4400	35	91	29.8%	-0.07	0.0102	-0.035
15.65	18.20		50	27.7%	0.92	0.0114	-0.036	148	0.3000	0.6400	2	61	30.9%	-0.08	0.0114	-0.038
14.85	17.20	1	1	28.1%	0.91	0.0127	-0.040	149	0.4300	0.7200	1	29	31.0%	-0.09	0.0128	-0.042
13.90	16.40		22	28.6%	0.90	0.0142	-0.044	150	0.5100	0.6800	57	131	29.8%	-0.10	0.0143	-0.046
11.85	14.05		24	28.3%	0.86	0.0184	-0.056	152.5	0.7600	0.9700	9	93	29.0%	-0.14	0.0186	-0.058
9.85	11.80		462	27.7%	0.81	0.0230	-0.068	155	1.12	1.32	57	170	28.1%	-0.19	0.0232	-0.070
7.80	9.75	28	169	26.6%	0.75	0.0275	-0.080	157.5	1.50	1.96		133	27.4%	-0.26	0.0278	-0.081
6.95	7.80	46	264	28.8%	0.67	0.0314	-0.090	160	2.45	2.64	13	351	27.6%	-0.33	0.0318	-0.091
5.30	6.00	4	379	27.4%	0.59	0.0341	-0.096	162.5	3.20	3.90	3	33	27.7%	-0.41	0.0345	-0.098
4.00	4.55	26	690	26.9%	0.50	0.0351	-0.099	165	4.35	5.10	10	26	27.5%	-0.50	0.0357	-0.100
2.93	3.55	112	192	27.2%	0.42	0.0345	-0.096	167.5	5.95	6.40		1	27.6%	-0.59	0.0351	-0.098
2.27	2.61	76	454	27.6%	0.34	0.0322	-0.089	170	7.10	8.10	2		26.1%	-0.67	0.0330	-0.091
1.39	1.83	30	304	26.5%	0.26	0.0288	-0.080	172.5	8.85	9.95			25.7%	-0.75	0.0296	-0.081
1.10	1.31	39	450	27.4%	0.20	0.0246	-0.069	175	10.70	12.75		5	28.3%	-0.81	0.0254	-0.070
0.7100	0.9900	26	208	27.7%	0.15	0.0203	-0.057	177.5	12.75	15.05			28.9%	-0.86	0.0212	-0.058
0.4500	0.7000	4	374	27.8%	0.11	0.0163	-0.046	180	15.15	17.30			30.3%	-0.91	0.0174	-0.047
0.2700	0.5400		47	28.3%	0.08	0.0128	-0.037	182.5	17.30	19.85			31.3%	-0.94	0.0144	-0.039
0.1700	0.4000		784	28.8%	0.06	0.0099	-0.030	185	19.65	22.20			31.6%	-0.96	0.0123	-0.037
0.0200	0.3500		40	28.9%	0.04	0.0077	-0.024	187.5	22.00	24.60			30.8%	-0.98	0.0092	-0.029
0	0.5300		37	33.4%	0.03	0.0060	-0.019	190	23.75	27.85			33.2%	-0.99	0.0057	-0.022
0	0.2300		1,146	33.2%	0.02	0.0037	-0.014	195	28.80	32.60				-1.00	0.0012	-0.016
0	0.1100		13	33.7%	0.01	0.0025	-0.010	200	33.80	37.75			41.0%	-1.00	0.0000	-0.016
0	0.1500			38.8%	0.01	0.0018	-0.008	205	39.50	42.05			45.2%	-1.00	0.0000	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XOM option chain Exxon Mobil Corporation

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy