XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.1% (111.31–120.81) · ATM IV 18.0% · P/C open interest 1.13

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
34.10	38.30				0.99	0.0010	0.000	80	0	2.15			97.8%	-0.01	0.0011	-0.006
29.40	33.10				0.99	0.0016	0.000	85	0	0.8000			67.7%	-0.01	0.0018	-0.007
24.20	28.30				0.98	0.0028	0.000	90	0	0.7500			56.6%	-0.02	0.0030	-0.010
19.40	23.40			37.9%	0.97	0.0050	-0.002	95	0	0.7500		1	46.7%	-0.03	0.0052	-0.013
15.00	17.60				0.95	0.0092	-0.010	100	0	0.7500		7	37.0%	-0.05	0.0094	-0.018
14.20	16.60			27.4%	0.95	0.0105	-0.011	101	0	0.7500			35.1%	-0.06	0.0106	-0.019
13.00	15.70			22.9%	0.94	0.0120	-0.013	102	0	0.7500			33.2%	-0.06	0.0121	-0.021
12.50	14.60			28.8%	0.93	0.0137	-0.015	103	0	0.7500			31.2%	-0.07	0.0138	-0.022
11.30	13.50			22.3%	0.92	0.0156	-0.017	104	0	0.7500			29.3%	-0.08	0.0158	-0.024
10.80	12.50			27.2%	0.91	0.0179	-0.019	105	0	0.6000		22	25.9%	-0.09	0.0181	-0.025
9.80	11.50			25.3%	0.90	0.0206	-0.021	106	0	0.7500			25.5%	-0.10	0.0207	-0.027
8.70	10.60			23.3%	0.88	0.0237	-0.023	107	0	0.7500			23.5%	-0.12	0.0238	-0.028
7.90	9.60			22.9%	0.87	0.0272	-0.026	108	0	0.8500		1	22.4%	-0.14	0.0274	-0.030
7.00	8.70			22.3%	0.84	0.0313	-0.028	109	0.3500	0.9500			23.4%	-0.16	0.0316	-0.032
6.40	7.70			22.5%	0.82	0.0360	-0.030	110	0.2500	0.8500		22	20.0%	-0.19	0.0363	-0.034
5.20	6.90			20.2%	0.79	0.0412	-0.033	111	0.5000	1.00		2	20.0%	-0.22	0.0417	-0.036
4.60	6.00			20.3%	0.75	0.0470	-0.035	112	0.7000	1.35		2	20.4%	-0.26	0.0476	-0.037
3.10	5.50			17.6%	0.71	0.0530	-0.036	113	0.9500	1.45		3	19.3%	-0.30	0.0538	-0.039
3.50	4.50			18.1%	0.68	0.0560	-0.037	113.5	0.9500	1.60			18.6%	-0.32	0.0568	-0.039
3.20	4.40			19.1%	0.65	0.0588	-0.038	114	1.25	1.95		15	19.8%	-0.35	0.0598	-0.040
3.10	3.60			18.0%	0.63	0.0615	-0.038	114.5	1.25	1.95			18.2%	-0.38	0.0626	-0.040
2.80	3.30			18.0%	0.60	0.0639	-0.039	115	1.65	2.00		1	18.4%	-0.41	0.0650	-0.040
2.50	3.40			19.4%	0.56	0.0658	-0.039	115.5	1.50	2.30			17.2%	-0.44	0.0670	-0.040
2.25	2.70	2		17.7%	0.53	0.0672	-0.039	116	2.05	2.50		1	18.3%	-0.48	0.0685	-0.040
1.85	2.45		5	17.1%	0.50	0.0680	-0.039	116.5	2.25	2.75			18.0%	-0.51	0.0694	-0.040
1.70	2.20		5	17.3%	0.46	0.0682	-0.039	117	2.00	3.10			16.3%	-0.55	0.0695	-0.039
1.50	2.05			17.6%	0.43	0.0676	-0.038	117.5	2.85	3.30		2	18.1%	-0.58	0.0689	-0.038
1.20	1.80		2	17.0%	0.40	0.0664	-0.038	118	3.10	3.60			17.8%	-0.62	0.0675	-0.037
1.10	1.95		6	18.6%	0.37	0.0646	-0.037	118.5	2.80	4.00			15.5%	-0.65	0.0656	-0.036
0.8000	1.50		1	16.9%	0.34	0.0623	-0.036	119	3.80	4.20			17.7%	-0.68	0.0631	-0.035
0.3500	3.20			23.4%	0.31	0.0596	-0.035	119.5	3.40	5.50			18.6%	-0.71	0.0603	-0.034
0.5500	1.20		2	16.9%	0.28	0.0566	-0.034	120	3.80	6.20			20.2%	-0.73	0.0571	-0.032
0.4500	1.30			18.1%	0.26	0.0536	-0.033	120.5	4.20	6.60			20.5%	-0.76	0.0539	-0.031
0.5500	0.9500		1	17.9%	0.23	0.0504	-0.032	121	4.60	7.10			21.2%	-0.78	0.0506	-0.029
0	2.80		2	26.4%	0.20	0.0442	-0.029	122	5.60	7.20			18.6%	-0.82	0.0440	-0.026
0.1500	2.65		17	28.6%	0.17	0.0384	-0.027	123	6.20	8.10			17.0%	-0.85	0.0381	-0.023
0	0.7500		12	19.1%	0.14	0.0334	-0.025	124	7.10	9.70			22.4%	-0.87	0.0328	-0.021
0	0.7500		10	20.8%	0.12	0.0290	-0.023	125	8.10	10.00			18.4%	-0.89	0.0283	-0.018
0	0.7500		6	22.4%	0.10	0.0252	-0.021	126	9.10	10.90			18.8%	-0.91	0.0244	-0.016
0	0.7500		1	23.9%	0.09	0.0219	-0.020	127	10.10	12.20			23.5%	-0.92	0.0211	-0.014
0	0.7500			25.5%	0.08	0.0192	-0.019	128	10.70	13.40			22.9%	-0.93	0.0183	-0.012
0	0.9500			28.7%	0.07	0.0168	-0.017	129	11.50	14.50			23.0%	-0.94	0.0160	-0.010
0	0.7500			28.4%	0.06	0.0148	-0.016	130	12.70	15.10				-0.95	0.0151	-0.008
0	0.7500			29.9%	0.05	0.0131	-0.015	131	12.90	17.10			25.7%	-0.95	0.0144	-0.007
0	0.9500			33.2%	0.05	0.0116	-0.014	132	13.90	18.10			27.1%	-0.96	0.0138	-0.005
0	0.7500			35.4%	0.04	0.0083	-0.012	135	16.90	21.10			31.0%	-0.98	0.0119	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy