XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.5% (112.03–120.08) · ATM IV 17.4% · P/C open interest 0.29

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
34.20	38.30				1.00	0.0007	0.000	80	0	2.15			112.0%	-0.01	0.0008	-0.005
30.00	32.30	1			0.99	0.0012	0.000	85	0	0.2500			63.0%	-0.01	0.0014	-0.007
25.10	27.30	1	39		0.99	0.0022	0.000	90	0	0.7500			64.7%	-0.01	0.0024	-0.009
19.50	23.30		39	43.0%	0.98	0.0040	-0.002	95	0	0.7500			53.3%	-0.02	0.0044	-0.013
14.90	17.70				0.97	0.0078	-0.010	100	0	0.7500			42.3%	-0.04	0.0083	-0.018
13.70	16.70				0.96	0.0090	-0.011	101	0	0.9500			42.5%	-0.04	0.0095	-0.019
13.10	15.50				0.96	0.0104	-0.013	102	0	2.20			51.6%	-0.05	0.0110	-0.021
12.20	14.60			27.3%	0.95	0.0120	-0.015	103	0	0.4000			30.9%	-0.06	0.0126	-0.022
11.70	13.00			22.2%	0.94	0.0140	-0.017	104	0	0.9500		3	35.6%	-0.07	0.0146	-0.024
10.50	12.50			27.3%	0.93	0.0163	-0.020	105	0	0.7500		2	31.2%	-0.07	0.0170	-0.026
9.70	11.40			26.6%	0.92	0.0191	-0.022	106	0	0.7000			28.5%	-0.09	0.0198	-0.028
8.70	10.40			24.5%	0.91	0.0224	-0.025	107	0	0.7500			26.8%	-0.10	0.0231	-0.030
7.80	9.50			24.5%	0.89	0.0263	-0.027	108	0	0.7500			24.6%	-0.12	0.0271	-0.032
6.90	8.40			22.2%	0.87	0.0310	-0.030	109	0.0500	1.00			24.8%	-0.14	0.0318	-0.034
6.00	7.60			22.4%	0.85	0.0366	-0.033	110	0.2500	0.8500		1	22.7%	-0.16	0.0374	-0.036
5.10	6.70			21.3%	0.82	0.0432	-0.036	111	0.3000	0.7500		1	19.8%	-0.19	0.0438	-0.039
4.20	5.80		1	19.9%	0.78	0.0507	-0.039	112	0.6000	0.9500		1	20.3%	-0.23	0.0512	-0.041
3.60	4.90			19.9%	0.73	0.0589	-0.042	113	0.8000	1.15		9	19.6%	-0.28	0.0592	-0.043
3.50	3.90			17.8%	0.71	0.0631	-0.043	113.5	0.6500	1.25		1	17.8%	-0.31	0.0633	-0.044
2.60	3.70			15.8%	0.68	0.0672	-0.044	114	1.05	1.55		9	19.6%	-0.34	0.0673	-0.045
2.85	3.20	2	3	17.8%	0.64	0.0711	-0.045	114.5	0.9500	1.55		1	17.4%	-0.37	0.0711	-0.045
2.50	2.85			17.4%	0.61	0.0745	-0.045	115	1.35	1.75			18.3%	-0.41	0.0744	-0.046
2.20	3.20			20.2%	0.57	0.0773	-0.046	115.5	1.55	2.00			18.4%	-0.44	0.0770	-0.046
1.90	2.30		8	17.2%	0.53	0.0792	-0.046	116	1.70	2.15		9	17.6%	-0.48	0.0787	-0.046
1.70	2.00			17.2%	0.49	0.0801	-0.046	116.5	2.00	2.40		4	17.7%	-0.52	0.0795	-0.045
1.40	1.80		1	17.0%	0.45	0.0799	-0.045	117	2.30	3.20		8	20.1%	-0.56	0.0791	-0.044
1.20	2.00		3	18.9%	0.41	0.0785	-0.044	117.5	2.20	2.95		4	15.9%	-0.60	0.0777	-0.043
1.00	1.40		15	16.9%	0.38	0.0762	-0.043	118	2.95	3.30			18.1%	-0.64	0.0753	-0.042
0.8500	1.20		52	16.9%	0.34	0.0731	-0.042	118.5	3.20	3.70			18.0%	-0.67	0.0720	-0.040
0.7000	1.25		1	17.9%	0.31	0.0693	-0.041	119	3.60	4.00		1	18.0%	-0.70	0.0683	-0.039
0.3500	1.00			16.1%	0.28	0.0652	-0.039	119.5	3.40	4.70			16.7%	-0.73	0.0641	-0.037
0.5000	1.15		8	19.1%	0.25	0.0609	-0.038	120	3.80	5.20		1	17.4%	-0.76	0.0598	-0.035
0.4000	0.7000			17.2%	0.23	0.0566	-0.036	120.5	4.20	5.70			18.1%	-0.78	0.0556	-0.034
0.1000	0.8000			17.0%	0.21	0.0524	-0.035	121	4.60	5.90			16.6%	-0.80	0.0514	-0.032
0.2500	0.9500		2	21.2%	0.17	0.0446	-0.032	122	5.30	6.90			16.2%	-0.84	0.0436	-0.028
0	0.7500		1	20.1%	0.14	0.0378	-0.029	123	6.20	7.80			15.9%	-0.87	0.0369	-0.025
0	0.9500		19	23.7%	0.12	0.0321	-0.027	124	6.90	8.80		1		-0.89	0.0313	-0.022
0	0.7500		1	24.0%	0.10	0.0273	-0.025	125	8.20	9.90			20.7%	-0.91	0.0266	-0.020
0	0.7500			25.8%	0.08	0.0234	-0.022	126	8.80	10.70				-0.92	0.0238	-0.018
0	0.7500		1	27.6%	0.07	0.0201	-0.021	127	9.70	12.20			20.4%	-0.93	0.0217	-0.015
0	0.7500			29.4%	0.06	0.0173	-0.019	128	10.50	13.30				-0.94	0.0200	-0.014
0	0.7500			31.1%	0.06	0.0150	-0.018	129	10.90	15.10			25.8%	-0.95	0.0191	-0.014
0	0.9500			34.8%	0.05	0.0131	-0.017	130	11.90	16.10			27.4%	-0.96	0.0180	-0.013
0	0.9500			36.5%	0.04	0.0115	-0.015	131	12.90	17.10			28.9%	-0.97	0.0167	-0.014
0	0.9500			38.2%	0.04	0.0102	-0.014	132	13.90	17.90				-0.97	0.0145	-0.017
0	0.7500			40.7%	0.03	0.0072	-0.012	135	16.90	21.10			34.7%	-0.99	0.0094	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy