XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.9% (112.69–119.44) · ATM IV 17.6% · P/C open interest 3.69

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
54.50	57.50				1.00	0.0000	0.000	60	0	0.1000		1	132.1%	-0.00	0.0000	-0.001
52.20	55.00				1.00	0.0000	0.000	62.5	0	0.1500			130.9%	-0.00	0.0000	-0.001
49.50	52.80				1.00	0.0001	0.000	65	0	0.4500			144.1%	-0.00	0.0001	-0.001
47.00	48.90		1		1.00	0.0001	0.000	67.5	0	2.15			184.0%	-0.00	0.0001	-0.001
44.70	47.70		12		1.00	0.0001	0.000	70	0	0.2000		60	113.2%	-0.00	0.0001	-0.001
42.20	45.10		23		1.00	0.0001	0.000	72.5	0	0.1000		4	97.1%	-0.00	0.0001	-0.001
39.50	42.90				1.00	0.0002	0.000	75	0	0.1500			95.6%	-0.00	0.0002	-0.002
37.10	40.10				1.00	0.0003	0.000	77.5	0	0.4000		3,128	103.0%	-0.00	0.0003	-0.002
34.50	37.90		3		1.00	0.0004	0.000	80	0	2.15		32	135.6%	-0.00	0.0004	-0.002
32.00	35.40				1.00	0.0005	0.000	82.5	0	0.0500		21	67.1%	-0.00	0.0005	-0.003
29.80	32.50		4		1.00	0.0007	0.000	85	0	0.4500		136	84.2%	-0.00	0.0007	-0.004
27.10	30.30	40	43		1.00	0.0009	0.000	87.5	0	0.1000		313	61.6%	-0.00	0.0009	-0.004
24.60	27.60		2		1.00	0.0013	0.000	90	0	0.0500		428	51.5%	-0.01	0.0013	-0.005
22.00	25.20				0.99	0.0018	0.000	92.5	0	1.15		4	78.8%	-0.01	0.0018	-0.007
19.70	22.60		10		0.99	0.0026	0.000	95	0	0.7500		65	64.8%	-0.01	0.0026	-0.008
17.50	20.20		45		0.99	0.0038	-0.001	97.5	0	0.3000		139	48.2%	-0.01	0.0038	-0.010
15.10	17.20		298		0.98	0.0056	-0.005	100	0	0.0500		7,538	32.2%	-0.02	0.0056	-0.013
13.50	14.40		2,001	32.5%	0.97	0.0085	-0.010	102.5	0	0.6000		40.4K	42.5%	-0.03	0.0086	-0.017
10.50	12.40		262	26.9%	0.95	0.0133	-0.016	105	0.0500	0.1500	11	7,685	28.5%	-0.05	0.0134	-0.022
9.70	11.50			31.1%	0.95	0.0160	-0.019	106	0	0.7500			35.5%	-0.06	0.0162	-0.024
8.50	10.50			25.0%	0.94	0.0194	-0.022	107	0	0.7500			32.8%	-0.07	0.0196	-0.027
8.60	9.40		15	23.8%	0.93	0.0213	-0.024	107.5	0.0500	0.6500		29.9K	30.9%	-0.07	0.0216	-0.028
7.70	9.30			22.7%	0.92	0.0235	-0.025	108	0	0.5000		5	27.0%	-0.08	0.0238	-0.030
7.30	7.70		73	20.3%	0.90	0.0287	-0.029	109	0.1500	0.3000	6	960	23.8%	-0.10	0.0291	-0.033
6.10	7.10		196	21.0%	0.88	0.0350	-0.033	110	0.2000	0.3500	15	39.9K	22.4%	-0.12	0.0356	-0.037
5.40	6.20		201	22.5%	0.85	0.0429	-0.038	111	0.3000	0.8000		1,581	24.9%	-0.15	0.0436	-0.041
4.20	5.50			20.4%	0.82	0.0523	-0.042	112	0.3000	0.7000	1	249	21.0%	-0.19	0.0533	-0.045
3.80	5.20		273	21.2%	0.79	0.0575	-0.044	112.5	0.4000	0.7000	3	6,226	20.2%	-0.21	0.0587	-0.047
3.40	4.80			20.9%	0.77	0.0631	-0.047	113	0.5000	0.8500	3	31	20.3%	-0.24	0.0644	-0.049
3.00	4.20			19.1%	0.74	0.0689	-0.049	113.5	0.5500	0.9000	1	79	19.3%	-0.27	0.0704	-0.051
3.00	3.30		569	18.0%	0.71	0.0748	-0.051	114	0.7000	1.35		7,737	21.1%	-0.30	0.0765	-0.053
2.40	3.50		1	19.7%	0.67	0.0804	-0.052	114.5	0.5500	1.15		179	17.1%	-0.34	0.0824	-0.055
2.30	2.55	9	1,577	17.3%	0.63	0.0856	-0.054	115	1.00	1.30		3,576	18.5%	-0.38	0.0878	-0.056
1.95	2.25			17.1%	0.59	0.0899	-0.055	115.5	1.20	1.50		1	18.4%	-0.42	0.0924	-0.057
1.70	1.95		390	17.1%	0.55	0.0929	-0.055	116	1.40	1.70		13.3K	18.1%	-0.47	0.0958	-0.057
1.40	1.70		8	16.9%	0.50	0.0944	-0.055	116.5	1.65	1.95		6	18.1%	-0.51	0.0976	-0.057
1.20	1.45		34	16.9%	0.45	0.0942	-0.055	117	1.90	2.20	1	31	17.8%	-0.56	0.0976	-0.056
0.9500	1.25		1,066	16.7%	0.41	0.0922	-0.053	117.5	2.20	2.50		1,050	17.8%	-0.61	0.0958	-0.055
0.9000	1.10	10	138	17.6%	0.36	0.0887	-0.052	118	2.55	3.00		5	19.0%	-0.66	0.0924	-0.053
0.8000	1.00		12	18.3%	0.32	0.0839	-0.050	118.5	2.95	3.20		13	18.5%	-0.70	0.0875	-0.051
0.6500	0.8000		964	17.9%	0.28	0.0784	-0.048	119	2.70	4.00		567	17.3%	-0.74	0.0818	-0.049
0.5000	1.10		3	20.5%	0.25	0.0725	-0.045	119.5	3.10	4.60			18.9%	-0.77	0.0755	-0.046
0.4000	0.6000	7	13.8K	18.1%	0.22	0.0664	-0.043	120	3.80	4.40		4,296	16.5%	-0.80	0.0691	-0.043
0.3000	0.7500		246	19.9%	0.19	0.0604	-0.041	120.5	3.80	5.20			15.8%	-0.83	0.0630	-0.040
0.2500	0.6500		3,528	20.1%	0.17	0.0548	-0.038	121	4.60	5.40		2,295	17.1%	-0.85	0.0583	-0.037
0.0500	0.7500		117	20.6%	0.15	0.0496	-0.036	121.5	4.70	6.10				-0.87	0.0536	-0.035
0.0500	0.7500		6	21.9%	0.14	0.0448	-0.034	122	5.20	6.70			17.9%	-0.89	0.0507	-0.033
0.1500	0.3000		2,439	19.5%	0.12	0.0404	-0.032	122.5	6.10	6.90		259	20.6%	-0.91	0.0482	-0.031
0	0.7500		176	23.9%	0.11	0.0365	-0.030	123	6.10	7.70				-0.92	0.0455	-0.029
0.1000	0.6500		1,682	26.3%	0.09	0.0298	-0.027	124	7.10	8.50				-0.94	0.0386	-0.030
0	0.1500	7	1,085	19.8%	0.07	0.0245	-0.024	125	8.30	9.30				-0.96	0.0325	-0.031
0	0.1500		1,075	21.6%	0.06	0.0202	-0.021	126	8.80	10.70				-0.98	0.0235	-0.037
0	0.7500			33.0%	0.05	0.0168	-0.019	127	9.90	12.00			28.1%	-0.99	0.0167	-0.042
0	0.7500		7,733	34.0%	0.04	0.0154	-0.018	127.5	10.00	12.70				-0.99	0.0140	-0.043
0	0.7500			35.1%	0.04	0.0141	-0.017	128	10.60	13.10				-0.99	0.0114	-0.046
0	0.7500	11	61	37.2%	0.04	0.0119	-0.015	129	11.80	14.10			31.9%	-0.99	0.0072	-0.052
0	0.7500		161	39.2%	0.03	0.0101	-0.014	130	12.80	15.10			33.7%	-1.00	0.0041	-0.056
0	0.9500		686	43.7%	0.03	0.0086	-0.013	131	13.50	16.30				-1.00	0.0022	-0.059
0	0.7500		279	44.1%	0.02	0.0069	-0.011	132.5	15.30	17.60			38.2%	-1.00	0.0011	-0.063
0	0.3000	11	71	38.9%	0.02	0.0056	-0.010	134	16.60	19.30			40.8%	-1.00	0.0003	-0.066
0	0.0500		1,117	31.0%	0.02	0.0049	-0.009	135	17.60	20.30			42.4%	-1.00	0.0000	-0.068
0	0.9500		11	53.5%	0.01	0.0043	-0.008	136	18.70	21.20			44.1%	-1.00	0.0000	-0.069
0	0.9500		130	56.3%	0.01	0.0036	-0.007	137.5	20.00	23.10			51.6%	-1.00	0.0000	-0.070
0	1.00		101	59.7%	0.01	0.0030	-0.007	139	21.50	24.40			49.0%	-1.00	0.0000	-0.071
0	0.9500		38	60.8%	0.01	0.0026	-0.006	140	22.10	25.60				-1.00	0.0000	-0.072
0	0.7500		890	61.9%	0.01	0.0020	-0.005	142.5	24.60	28.10				-1.00	0.0000	-0.072
0	0.7500			66.0%	0.01	0.0016	-0.004	145	27.10	30.60				-1.00	0.0000	-0.073
0	0.7500		1,291	69.9%	0.00	0.0012	-0.004	147.5	29.60	33.10				-1.00	0.0000	-0.073
0	0.7500		1,150	73.8%	0.00	0.0010	-0.003	150	32.10	35.60				-1.00	0.0000	-0.074
0	0.9500			81.2%	0.00	0.0008	-0.003	152.5	34.60	38.30			68.9%	-1.00	0.0000	-0.074
0	0.7500		554	81.1%	0.00	0.0007	-0.003	155	37.30	40.60			72.2%	-1.00	0.0000	-0.074
0	0.9500		1	88.6%	0.00	0.0006	-0.002	157.5	39.60	43.30			75.6%	-1.00	0.0000	-0.074
0	0.9500		20	92.1%	0.00	0.0005	-0.002	160	42.50	45.40			78.8%	-1.00	0.0000	-0.074
0	0.9500			95.6%	0.00	0.0004	-0.002	162.5	44.60	47.90				-1.00	0.0000	-0.074
0	0.7500		2	94.8%	0.00	0.0003	-0.002	165	47.10	50.80			85.1%	-1.00	0.0000	-0.074
0	0.7500			98.0%	0.00	0.0003	-0.001	167.5	49.80	53.10			88.2%	-1.00	0.0000	-0.074
0	0.9500		1	105.5%	0.00	0.0002	-0.001	170	52.30	55.60			91.2%	-1.00	0.0000	-0.074
0	1.15			112.7%	0.00	0.0002	-0.001	172.5	55.00	58.10			102.2%	-1.00	0.0000	-0.074

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy