XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.0% (113.69–118.44) · ATM IV 16.9% · P/C open interest 0.82

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
34.70	37.70		3	85.8%	1.00	0.0001	0.000	80	0	2.15			184.0%	-0.00	0.0001	-0.001
29.70	32.70		3	59.1%	1.00	0.0002	0.000	85	0	0.4500			114.1%	-0.00	0.0002	-0.001
25.00	27.30	1	1		1.00	0.0005	0.000	90	0	0.3500			92.0%	-0.00	0.0005	-0.002
20.00	22.50	1	1	59.6%	1.00	0.0012	0.000	95	0	0.1000			61.8%	-0.00	0.0012	-0.004
16.00	18.40				0.99	0.0024	0.000	99	0	0.7500			73.1%	-0.01	0.0024	-0.007
15.00	17.40				0.99	0.0030	-0.001	100	0	0.7500		2	69.5%	-0.01	0.0030	-0.008
13.80	16.60				0.99	0.0036	-0.002	101	0	0.7500			65.9%	-0.01	0.0036	-0.009
13.00	15.40				0.99	0.0045	-0.004	102	0	0.9500			66.1%	-0.01	0.0045	-0.011
11.90	14.60			36.6%	0.99	0.0055	-0.006	103	0	0.7500			58.7%	-0.01	0.0055	-0.012
11.00	13.40				0.98	0.0069	-0.008	104	0	0.0500			33.4%	-0.02	0.0069	-0.014
9.80	12.60				0.98	0.0087	-0.011	105	0	0.7500			51.4%	-0.02	0.0087	-0.016
9.60	11.20			39.8%	0.97	0.0110	-0.014	106	0	0.7500			47.8%	-0.03	0.0110	-0.019
8.50	10.20			34.0%	0.97	0.0140	-0.018	107	0	0.7500		25	44.2%	-0.03	0.0141	-0.022
7.30	9.20			23.0%	0.96	0.0181	-0.022	108	0	0.7500		1	40.5%	-0.04	0.0182	-0.026
6.50	8.20			27.6%	0.94	0.0236	-0.026	109	0	0.7500		1	36.8%	-0.06	0.0237	-0.030
5.40	7.30			24.4%	0.93	0.0309	-0.032	110	0	0.3000			25.7%	-0.07	0.0312	-0.035
5.10	6.70			24.8%	0.92	0.0356	-0.035	110.5	0	0.4000			25.9%	-0.08	0.0358	-0.038
4.80	6.20			26.3%	0.90	0.0410	-0.039	111	0	0.3500		14	23.3%	-0.10	0.0413	-0.042
4.30	5.80			25.8%	0.89	0.0472	-0.042	111.5	0	0.7500		1	27.2%	-0.11	0.0476	-0.045
3.90	5.30			25.1%	0.87	0.0545	-0.046	112	0	0.5500		12	22.7%	-0.13	0.0550	-0.049
3.40	4.80			23.1%	0.85	0.0628	-0.050	112.5	0.1500	0.7500		9	24.9%	-0.15	0.0635	-0.053
3.00	4.20			21.0%	0.82	0.0723	-0.055	113	0.1000	0.7500		25	22.2%	-0.18	0.0733	-0.057
2.60	3.80			20.9%	0.79	0.0829	-0.059	113.5	0.3000	0.4500		5	19.0%	-0.21	0.0841	-0.061
2.10	2.80		2	13.6%	0.75	0.0943	-0.063	114	0.2500	0.5500	1	3	17.3%	-0.25	0.0958	-0.065
2.15	2.35			17.2%	0.71	0.1062	-0.067	114.5	0.5000	0.6500	4	7	18.1%	-0.29	0.1080	-0.069
1.80	2.05		7	17.4%	0.66	0.1176	-0.070	115	0.6000	0.8000	1	11	17.4%	-0.35	0.1197	-0.072
1.45	1.65		5	16.5%	0.60	0.1272	-0.072	115.5	0.7500	1.00	1	1	17.2%	-0.41	0.1296	-0.074
1.15	1.40	1	11	16.6%	0.54	0.1337	-0.073	116	1.00	1.20	2	2	17.2%	-0.47	0.1362	-0.075
0.9000	1.10		23	16.2%	0.47	0.1356	-0.072	116.5	1.25	1.45	3		17.1%	-0.54	0.1381	-0.074
0.7000	0.9000		23	16.3%	0.40	0.1324	-0.070	117	1.55	1.70		2	16.9%	-0.61	0.1347	-0.071
0.5000	0.7000		1	16.0%	0.34	0.1246	-0.067	117.5	1.85	2.05		3	16.9%	-0.67	0.1265	-0.067
0.4000	0.5500		3	16.4%	0.28	0.1137	-0.062	118	2.20	2.40	3	3	16.8%	-0.73	0.1150	-0.062
0.3000	0.4500		8	16.7%	0.24	0.1012	-0.057	118.5	1.90	3.30		2	15.1%	-0.78	0.1021	-0.056
0	0.4000		26	14.9%	0.20	0.0884	-0.052	119	2.30	3.70			14.4%	-0.82	0.0904	-0.051
0.1000	0.4000		4	17.9%	0.16	0.0764	-0.047	119.5	2.70	4.10				-0.85	0.0804	-0.046
0	0.3500		25	17.7%	0.13	0.0656	-0.042	120	3.10	4.40	12	28		-0.88	0.0717	-0.041
0	0.7500			24.4%	0.11	0.0564	-0.038	120.5	3.60	4.80				-0.90	0.0644	-0.038
0	0.7500			26.2%	0.10	0.0482	-0.035	121	4.00	5.70				-0.92	0.0577	-0.035
0	0.7500			28.0%	0.08	0.0413	-0.031	121.5	4.30	6.20				-0.94	0.0501	-0.035
0	0.9500		2	32.1%	0.07	0.0355	-0.028	122	5.00	6.90			21.5%	-0.95	0.0434	-0.034
0	0.7500		9	33.0%	0.05	0.0264	-0.023	123	6.00	7.90			24.2%	-0.97	0.0299	-0.036
0	0.7500		29	36.2%	0.04	0.0199	-0.019	124	7.00	8.70				-0.98	0.0197	-0.039
0	0.9500		3	42.1%	0.03	0.0152	-0.016	125	8.00	9.90			29.4%	-0.99	0.0118	-0.043
0	0.9500		1	45.3%	0.02	0.0118	-0.014	126	9.00	10.90			31.9%	-1.00	0.0069	-0.045
0	0.7500		1	45.3%	0.02	0.0093	-0.012	127	9.80	12.60			45.7%	-1.00	0.0040	-0.048
0	1.75			61.8%	0.01	0.0074	-0.010	128	10.70	13.10				-1.00	0.0020	-0.050
0	0.7500			51.0%	0.01	0.0059	-0.009	129	11.50	14.30				-1.00	0.0011	-0.051
0	0.7500			53.8%	0.01	0.0048	-0.007	130	12.60	15.30			41.5%	-1.00	0.0006	-0.053
0	0.7500			56.5%	0.01	0.0040	-0.006	131	13.70	16.10				-1.00	0.0003	-0.054
0	0.7500		1	59.1%	0.01	0.0033	-0.006	132	14.40	17.40				-1.00	0.0001	-0.054
0	0.7500			66.8%	0.00	0.0019	-0.004	135	17.50	20.30				-1.00	0.0000	-0.056

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLY option chain State Street Consumer Discretionary Select Sector SPDR ETF

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy