XLV option chain State Street Health Care Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.7% (166.44–179.12) · ATM IV 14.5% · P/C open interest 2.49

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
80.85	83.90				1.00	0.0000	0.000	90	0	2.13			127.3%	-0.00	0.0000	-0.000
75.85	78.70				1.00	0.0000	0.000	95	0	1.43			109.2%	-0.00	0.0000	-0.000
70.85	73.90				1.00	0.0000	0.000	100	0	1.56			102.7%	-0.00	0.0000	-0.000
65.85	68.75				1.00	0.0000	0.000	105	0	1.41			92.9%	-0.00	0.0000	-0.000
60.90	63.75				1.00	0.0000	0.000	110	0	1.17			82.4%	-0.00	0.0001	-0.001
55.90	58.75				1.00	0.0000	0.000	115	0	1.36			77.7%	-0.00	0.0001	-0.001
50.90	53.75				1.00	0.0000	0.000	120	0	0.9700			66.3%	-0.00	0.0002	-0.001
45.90	48.90				1.00	0.0001	0.000	125	0	0.9700			60.0%	-0.00	0.0002	-0.001
40.90	43.75				1.00	0.0002	0.000	130	0	0.9800			53.9%	-0.00	0.0004	-0.002
35.95	38.80				1.00	0.0003	0.000	135	0	0.5800			43.4%	-0.00	0.0007	-0.002
30.95	33.80				1.00	0.0007	0.000	140	0	0.1800			31.3%	-0.01	0.0012	-0.004
25.95	28.80		1		0.99	0.0014	0.000	145	0	0.2000			27.1%	-0.01	0.0022	-0.005
20.95	24.05				0.99	0.0031	0.000	150	0	0.2300		6	23.1%	-0.02	0.0042	-0.008
16.70	18.90				0.97	0.0070	-0.004	155	0	0.3000		7	19.4%	-0.04	0.0082	-0.013
12.50	14.70				0.94	0.0132	-0.012	159	0.1000	0.6500			19.0%	-0.08	0.0141	-0.019
11.65	13.95				0.93	0.0154	-0.015	160	0.1500	0.7600			18.8%	-0.09	0.0161	-0.021
11.00	12.80				0.92	0.0178	-0.018	161	0.1900	0.7900		3	18.0%	-0.10	0.0184	-0.023
9.60	11.85				0.90	0.0206	-0.021	162	0.2600	0.7600		7	17.1%	-0.12	0.0209	-0.025
9.50	11.45				0.89	0.0221	-0.022	162.5	0.3400	0.9200			17.6%	-0.13	0.0222	-0.026
9.00	11.05				0.88	0.0237	-0.024	163	0.4300	0.9700			17.5%	-0.14	0.0237	-0.028
9.25	10.00		3	17.0%	0.86	0.0270	-0.027	164	0.6700	0.9100	20	26	16.9%	-0.16	0.0267	-0.030
7.95	9.20			15.3%	0.84	0.0306	-0.030	165	0.7600	0.9800	1	3	16.2%	-0.18	0.0300	-0.032
6.70	8.85			15.5%	0.81	0.0342	-0.033	166	0.8200	1.32		3	16.1%	-0.21	0.0334	-0.035
6.45	7.60			15.7%	0.77	0.0379	-0.036	167	0.9600	1.40		17	15.3%	-0.25	0.0369	-0.037
5.75	7.10			14.3%	0.76	0.0396	-0.037	167.5	0.9800	1.71			15.5%	-0.26	0.0386	-0.038
6.05	6.60			15.9%	0.74	0.0414	-0.039	168	1.21	1.68		10	15.3%	-0.28	0.0403	-0.040
5.40	6.05			16.4%	0.69	0.0445	-0.041	169	1.46	1.95			15.0%	-0.32	0.0434	-0.041
4.70	5.25			15.8%	0.65	0.0472	-0.043	170	2.06	2.27		4	15.5%	-0.37	0.0462	-0.043
4.00	4.50		2	15.2%	0.60	0.0491	-0.044	171	2.16	2.87		1	15.2%	-0.41	0.0483	-0.044
3.20	3.85		1	14.5%	0.55	0.0502	-0.045	172	2.77	3.40		3	15.7%	-0.46	0.0497	-0.045
3.15	3.90			15.7%	0.53	0.0505	-0.045	172.5	2.83	3.55			15.1%	-0.49	0.0501	-0.045
2.59	3.45			14.5%	0.50	0.0505	-0.045	173	3.00	3.65			14.5%	-0.51	0.0503	-0.045
2.42	3.00		1	15.2%	0.45	0.0499	-0.044	174	3.80	4.30		1	15.3%	-0.56	0.0499	-0.044
2.00	2.50			14.9%	0.40	0.0484	-0.043	175	4.35	4.90		1	15.2%	-0.61	0.0487	-0.043
1.62	2.17		2	14.9%	0.36	0.0463	-0.042	176	5.00	5.55			15.2%	-0.66	0.0468	-0.041
1.40	1.84		2	15.2%	0.31	0.0436	-0.040	177	5.70	6.25			15.2%	-0.70	0.0441	-0.039
1.13	1.87			15.3%	0.29	0.0422	-0.039	177.5	5.80	6.60		5	14.4%	-0.72	0.0427	-0.037
1.08	1.42		2	14.6%	0.28	0.0406	-0.038	178	6.10	8.05			17.2%	-0.74	0.0411	-0.036
0.7700	1.17		2	14.3%	0.24	0.0374	-0.035	179	6.95	9.00			18.1%	-0.78	0.0378	-0.033
0.6900	1.19		1	15.4%	0.21	0.0341	-0.033	180	7.75	9.75			18.2%	-0.81	0.0343	-0.030
0.5000	0.8200			14.6%	0.18	0.0308	-0.030	181	8.60	10.80			19.2%	-0.84	0.0308	-0.027
0.3200	0.7400	20	20	14.7%	0.16	0.0277	-0.028	182	9.80	10.40			16.1%	-0.86	0.0275	-0.024
0.3900	0.8100		1	15.8%	0.15	0.0262	-0.027	182.5	10.25	12.10			20.9%	-0.87	0.0259	-0.022
0.3000	0.9800			16.7%	0.13	0.0248	-0.026	183	10.40	12.45			19.7%	-0.88	0.0244	-0.021
0.1900	0.8400		1	16.6%	0.12	0.0220	-0.024	184	11.25	13.55			20.7%	-0.90	0.0215	-0.018
0.1000	0.7200			16.6%	0.10	0.0195	-0.021	185	12.20	14.50			21.4%	-0.91	0.0188	-0.015
0.0200	0.6100			16.4%	0.09	0.0172	-0.019	186	13.15	15.45			22.1%	-0.93	0.0165	-0.013
0.0100	0.5300			16.7%	0.07	0.0152	-0.018	187	13.75	16.35			20.9%	-0.94	0.0143	-0.011
0.0100	0.4900			16.8%	0.07	0.0143	-0.017	187.5	14.25	16.90			21.6%	-0.94	0.0134	-0.009
0.0100	0.4500			17.0%	0.06	0.0134	-0.016	188	14.75	17.45			22.4%	-0.95	0.0125	-0.008
0.0100	0.3600			17.8%	0.05	0.0104	-0.013	190	16.55	19.55			23.8%	-0.96	0.0094	-0.004
0	0.2600			20.3%	0.02	0.0055	-0.008	195	21.45	24.50			27.5%	-0.98	0.0045	0.000
0	0.2100			23.0%	0.01	0.0029	-0.005	200	26.60	29.50			32.8%	-0.99	0.0022	0.000
0	0.6000			31.2%	0.01	0.0016	-0.003	205	31.60	34.50			36.9%	-1.00	0.0011	0.000
0	0.5800			34.4%	0.00	0.0009	-0.002	210	36.50	39.45			39.8%	-1.00	0.0006	0.000
0	0.7700			39.7%	0.00	0.0005	-0.001	215	41.50	44.45			43.6%	-1.00	0.0003	0.000
0	0.9700			44.9%	0.00	0.0003	-0.001	220	46.40	49.45			46.4%	-1.00	0.0002	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLV option chain State Street Health Care Select Sector SPDR ETF

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy