XLU option chain State Street Utilities Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 12:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.4% (40.78–44.53) · ATM IV 15.3% · P/C open interest 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.30 | 9.10 | 6 | 30 | 35.2% | 0.99 | 0.0040 | 0.000 | 34 | 0 | 0.2300 | 1 | 39.7% | -0.02 | 0.0086 | -0.002 | |
| 6.90 | 8.00 | 18 | 0.99 | 0.0058 | 0.000 | 35 | 0 | 0.0900 | 3 | 29.7% | -0.02 | 0.0115 | -0.002 | |||
| 6.05 | 7.05 | 106 | 0.99 | 0.0088 | -0.000 | 36 | 0 | 0.2900 | 3 | 33.0% | -0.03 | 0.0159 | -0.002 | |||
| 5.25 | 6.00 | 2 | 0.99 | 0.0143 | -0.001 | 37 | 0 | 0.1100 | 3 | 23.2% | -0.03 | 0.0233 | -0.003 | |||
| 4.45 | 5.05 | 7 | 23.9% | 0.97 | 0.0254 | -0.002 | 38 | 0 | 0.1000 | 1 | 48 | 19.2% | -0.05 | 0.0359 | -0.004 | |
| 3.30 | 4.10 | 34 | 14.9% | 0.95 | 0.0483 | -0.003 | 39 | 0 | 0.2400 | 6 | 174 | 19.0% | -0.09 | 0.0579 | -0.005 | |
| 2.30 | 3.05 | 1 | 44 | 0.89 | 0.0899 | -0.006 | 40 | 0.1500 | 0.2400 | 30 | 12.7K | 17.1% | -0.15 | 0.0925 | -0.007 | |
| 1.78 | 2.23 | 23 | 41 | 17.9% | 0.78 | 0.1421 | -0.009 | 41 | 0.2300 | 0.4300 | 186 | 598 | 15.3% | -0.26 | 0.1348 | -0.009 |
| 1.19 | 1.39 | 73 | 361 | 17.0% | 0.62 | 0.1759 | -0.011 | 42 | 0.6500 | 0.9300 | 317 | 13.8K | 17.4% | -0.41 | 0.1666 | -0.011 |
| 0.6600 | 0.8500 | 1,730 | 6,134 | 16.4% | 0.44 | 0.1733 | -0.011 | 43 | 0.9000 | 1.34 | 29 | 2,216 | 14.1% | -0.58 | 0.1705 | -0.011 |
| 0.1500 | 0.4900 | 3,632 | 10.5K | 15.5% | 0.29 | 0.1438 | -0.009 | 44 | 1.63 | 2.08 | 3 | 553 | 14.8% | -0.74 | 0.1452 | -0.009 |
| 0.1800 | 0.2600 | 88 | 5,343 | 16.7% | 0.17 | 0.1046 | -0.007 | 45 | 2.43 | 3.00 | 166 | 15.6% | -0.85 | 0.1044 | -0.006 | |
| 0.0300 | 0.1100 | 7 | 8,848 | 15.2% | 0.10 | 0.0683 | -0.005 | 46 | 3.30 | 4.05 | 16 | 17.8% | -0.93 | 0.0645 | -0.004 | |
| 0 | 0.1200 | 137 | 17.8% | 0.06 | 0.0437 | -0.003 | 47 | 4.25 | 5.00 | 11 | 18.2% | -0.96 | 0.0384 | -0.002 | ||
| 0 | 0.0900 | 49 | 19.6% | 0.04 | 0.0306 | -0.003 | 48 | 5.25 | 6.30 | 1 | 28.8% | -0.97 | 0.0257 | -0.001 | ||
| 0 | 0.0800 | 3 | 21.8% | 0.03 | 0.0235 | -0.003 | 49 | 6.30 | 6.85 | 2 | 2 | -0.98 | 0.0194 | -0.001 | ||
| 0 | 0.0700 | 6 | 9 | 23.8% | 0.03 | 0.0190 | -0.003 | 50 | 7.25 | 8.40 | 37.5% | -0.98 | 0.0156 | -0.001 | ||
| 0 | 0.2700 | 1 | 33.5% | 0.03 | 0.0159 | -0.003 | 51 | 8.05 | 9.90 | 45.9% | -0.98 | 0.0130 | -0.001 | |||
| 0 | 0.2700 | 36.2% | 0.02 | 0.0135 | -0.003 | 52 | 8.45 | 11.60 | 50.8% | -0.98 | 0.0111 | -0.001 | ||||
| 0 | 0.2700 | 38.8% | 0.02 | 0.0117 | -0.003 | 53 | 9.65 | 12.00 | 46.9% | -0.98 | 0.0096 | -0.000 | ||||
| 0 | 0.4600 | 46.3% | 0.02 | 0.0103 | -0.003 | 54 | 11.15 | 12.55 | 50.8% | -0.99 | 0.0084 | -0.000 | ||||
| 0 | 0.4600 | 48.9% | 0.02 | 0.0091 | -0.003 | 55 | 11.85 | 13.75 | 51.5% | -0.99 | 0.0074 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs