XLU option chain State Street Utilities Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 21:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.7% (41.78–44.12) · ATM IV 12.7% · P/C open interest 0.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.75 | 7.20 | 1.00 | 0.0040 | 0.000 | 37 | 0 | 0.0100 | 17 | 24.1% | -0.01 | 0.0083 | -0.001 | ||||
| 4.75 | 5.45 | 11 | 0.99 | 0.0079 | 0.000 | 38 | 0 | 0.0900 | 9 | 28.0% | -0.01 | 0.0151 | -0.002 | |||
| 3.30 | 5.95 | 1 | 23.8% | 0.99 | 0.0117 | 0.000 | 38.5 | 0 | 0.0800 | 24.9% | -0.02 | 0.0214 | -0.002 | |||
| 3.10 | 4.90 | 11 | 0.99 | 0.0180 | 0.000 | 39 | 0 | 0.4800 | 13 | 34.8% | -0.03 | 0.0309 | -0.003 | |||
| 3.10 | 3.90 | 2 | 0.98 | 0.0281 | -0.001 | 39.5 | 0 | 0.0900 | 7 | 20.4% | -0.04 | 0.0448 | -0.004 | |||
| 2.79 | 3.50 | 7 | 19.3% | 0.96 | 0.0437 | -0.002 | 40 | 0 | 0.1500 | 1 | 220 | 20.0% | -0.06 | 0.0644 | -0.005 | |
| 1.98 | 2.88 | 10 | 0.94 | 0.0669 | -0.004 | 40.5 | 0 | 0.2100 | 76 | 18.9% | -0.10 | 0.0912 | -0.007 | |||
| 1.93 | 2.45 | 1 | 9 | 17.2% | 0.91 | 0.1000 | -0.006 | 41 | 0.0800 | 0.1900 | 20 | 163 | 17.2% | -0.14 | 0.1264 | -0.009 |
| 1.55 | 1.97 | 25 | 70 | 17.3% | 0.86 | 0.1453 | -0.008 | 41.5 | 0.1600 | 0.2400 | 24 | 73 | 16.2% | -0.20 | 0.1700 | -0.011 |
| 1.17 | 1.56 | 1 | 24 | 17.2% | 0.78 | 0.2011 | -0.011 | 42 | 0.2000 | 0.3500 | 181 | 488 | 14.5% | -0.29 | 0.2171 | -0.012 |
| 0.8200 | 1.15 | 1 | 290 | 16.2% | 0.67 | 0.2548 | -0.013 | 42.5 | 0.2100 | 0.6800 | 19 | 180 | 14.3% | -0.41 | 0.2545 | -0.013 |
| 0.4100 | 0.6500 | 42 | 272 | 12.1% | 0.54 | 0.2840 | -0.015 | 43 | 0.4500 | 0.8300 | 2 | 2,599 | 13.2% | -0.54 | 0.2652 | -0.013 |
| 0.3200 | 0.4000 | 65 | 647 | 13.5% | 0.40 | 0.2747 | -0.014 | 43.5 | 0.8900 | 1.33 | 5 | 142 | 17.3% | -0.66 | 0.2438 | -0.012 |
| 0.0100 | 0.4000 | 84 | 2,886 | 13.5% | 0.27 | 0.2332 | -0.012 | 44 | 1.09 | 1.78 | 3 | 48 | 16.6% | -0.77 | 0.2004 | -0.010 |
| 0.1000 | 0.1900 | 6 | 296 | 15.0% | 0.18 | 0.1781 | -0.010 | 44.5 | 1.53 | 2.05 | 9 | 15.0% | -0.85 | 0.1506 | -0.007 | |
| 0.0600 | 0.1100 | 68 | 688 | 15.4% | 0.11 | 0.1261 | -0.007 | 45 | 1.98 | 2.58 | 24 | 17.4% | -0.91 | 0.1061 | -0.005 | |
| 0.0300 | 0.0600 | 27 | 706 | 15.5% | 0.07 | 0.0865 | -0.005 | 45.5 | 2.38 | 3.10 | 21 | 17.9% | -0.94 | 0.0733 | -0.003 | |
| 0 | 0.2400 | 806 | 22.4% | 0.05 | 0.0617 | -0.004 | 46 | 2.85 | 3.55 | 2 | 18 | 17.1% | -0.96 | 0.0530 | -0.002 | |
| 0 | 0.0800 | 19 | 19.4% | 0.04 | 0.0472 | -0.004 | 46.5 | 3.40 | 4.00 | 19.3% | -0.96 | 0.0412 | -0.002 | |||
| 0 | 0.1500 | 16 | 24.5% | 0.04 | 0.0382 | -0.004 | 47 | 3.70 | 4.70 | 21.4% | -0.97 | 0.0339 | -0.001 | |||
| 0 | 0.0700 | 9 | 23.0% | 0.03 | 0.0320 | -0.004 | 47.5 | 4.50 | 5.20 | 33.8% | -0.97 | 0.0288 | -0.001 | |||
| 0 | 0.2000 | 1 | 30.6% | 0.03 | 0.0274 | -0.004 | 48 | 4.40 | 6.30 | 36.3% | -0.97 | 0.0250 | -0.001 | |||
| 0 | 0.4700 | 1 | 40.5% | 0.03 | 0.0239 | -0.004 | 48.5 | 5.20 | 6.60 | 41.2% | -0.97 | 0.0220 | -0.001 | |||
| 0 | 0.2600 | 37.0% | 0.03 | 0.0211 | -0.004 | 49 | 5.70 | 7.05 | 42.3% | -0.98 | 0.0195 | -0.001 | ||||
| 0 | 0.4600 | 44.9% | 0.02 | 0.0187 | -0.004 | 49.5 | 6.10 | 8.20 | 56.8% | -0.98 | 0.0175 | -0.000 | ||||
| 0 | 0.0600 | 4 | 31.4% | 0.02 | 0.0168 | -0.004 | 50 | 5.85 | 8.05 | -0.98 | 0.0158 | -0.000 | ||||
| 0 | 0.2600 | 45.2% | 0.02 | 0.0139 | -0.004 | 51 | 7.10 | 9.65 | 51.4% | -0.98 | 0.0131 | 0.000 | ||||
| 0 | 0.4600 | 55.7% | 0.02 | 0.0117 | -0.004 | 52 | 7.90 | 10.80 | 54.1% | -0.98 | 0.0111 | 0.000 | ||||
| 0 | 0.4600 | 59.8% | 0.02 | 0.0100 | -0.004 | 53 | 9.50 | 10.90 | 44.4% | -0.98 | 0.0096 | 0.000 | ||||
| 0 | 0.4600 | 63.6% | 0.02 | 0.0087 | -0.004 | 54 | 9.75 | 12.95 | 62.1% | -0.98 | 0.0083 | 0.000 | ||||
| 0 | 0.4600 | 1 | 67.4% | 0.01 | 0.0077 | -0.004 | 55 | 11.75 | 13.80 | 87.8% | -0.99 | 0.0074 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs