XLU option chain State Street Utilities Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.0% (42.23–43.10) · ATM IV 16.6% · P/C open interest 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 16.55 | 18.40 | 1.00 | 0.0004 | 0.000 | 25 | 0 | 0.1500 | 361.6% | -0.00 | 0.0004 | -0.002 | |||||
| 11.55 | 13.50 | 1.00 | 0.0012 | -0.001 | 30 | 0 | 0.2200 | 190.1% | -0.00 | 0.0012 | -0.003 | |||||
| 7.00 | 7.95 | 1.00 | 0.0040 | -0.003 | 35 | 0 | 0.2200 | 113.3% | -0.00 | 0.0040 | -0.004 | |||||
| 4.80 | 5.95 | 1 | 1 | 0.99 | 0.0074 | -0.004 | 37 | 0 | 0.2200 | 84.6% | -0.01 | 0.0074 | -0.005 | |||
| 4.10 | 4.95 | 0.99 | 0.0107 | -0.005 | 38 | 0 | 0.0100 | 10 | 64.5% | -0.01 | 0.0107 | -0.005 | ||||
| 3.20 | 3.95 | 4 | 0.99 | 0.0165 | -0.005 | 39 | 0 | 0.2200 | 1 | 51 | 89.1% | -0.01 | 0.0165 | -0.005 | ||
| 2.37 | 2.95 | 208 | 46.5% | 0.99 | 0.0286 | -0.005 | 40 | 0 | 0.0200 | 17 | 42.4% | -0.01 | 0.0287 | -0.006 | ||
| 1.33 | 2.51 | 2 | 0.98 | 0.0404 | -0.006 | 40.5 | 0 | 0.0200 | 4 | 35.4% | -0.02 | 0.0404 | -0.006 | |||
| 0.8600 | 2.44 | 12 | 1 | 26.5% | 0.98 | 0.0627 | -0.006 | 41 | 0 | 0.0100 | 5 | 139 | 25.2% | -0.02 | 0.0628 | -0.006 |
| 0.7800 | 1.53 | 14 | 10 | 21.3% | 0.95 | 0.1401 | -0.011 | 41.5 | 0 | 0.0300 | 34 | 422 | 22.4% | -0.05 | 0.1406 | -0.012 |
| 0.6000 | 0.8500 | 108 | 201 | 23.9% | 0.84 | 0.3705 | -0.039 | 42 | 0.0200 | 0.1000 | 634 | 767 | 21.3% | -0.16 | 0.3748 | -0.039 |
| 0.0100 | 0.5600 | 62 | 517 | 16.3% | 0.60 | 0.6354 | -0.067 | 42.5 | 0.0400 | 0.2600 | 51 | 894 | 16.9% | -0.41 | 0.6513 | -0.069 |
| 0.1000 | 0.1200 | 345 | 2,187 | 19.6% | 0.29 | 0.5500 | -0.057 | 43 | 0.2100 | 0.6400 | 92 | 2,804 | 14.7% | -0.73 | 0.5620 | -0.059 |
| 0 | 0.1100 | 342 | 1,652 | 25.3% | 0.09 | 0.2537 | -0.019 | 43.5 | 0.6100 | 1.16 | 92 | 899 | 16.7% | -0.93 | 0.2547 | -0.017 |
| 0 | 0.0200 | 40 | 1,136 | 23.2% | 0.03 | 0.0882 | -0.006 | 44 | 0.5700 | 2.18 | 35 | 131 | -0.99 | 0.0717 | -0.007 | |
| 0 | 0.1200 | 8 | 608 | 43.3% | 0.02 | 0.0537 | -0.006 | 44.5 | 1.44 | 2.19 | 1 | -0.99 | 0.0432 | -0.006 | ||
| 0 | 0.0100 | 205 | 32.8% | 0.02 | 0.0376 | -0.006 | 45 | 2.06 | 3.20 | 14 | 8 | 81.1% | -0.99 | 0.0305 | -0.007 | |
| 0 | 0.2400 | 10 | 66 | 70.7% | 0.01 | 0.0282 | -0.005 | 45.5 | 2.59 | 3.20 | 1 | 3 | 49.0% | -0.99 | 0.0229 | -0.007 |
| 0 | 0.0600 | 5,854 | 58.1% | 0.01 | 0.0220 | -0.005 | 46 | 3.05 | 4.15 | 1 | 2 | 96.7% | -0.99 | 0.0179 | -0.007 | |
| 0 | 0.0500 | 6 | 141 | 62.6% | 0.01 | 0.0178 | -0.005 | 46.5 | 3.60 | 4.30 | 79.6% | -0.99 | 0.0145 | -0.007 | ||
| 0 | 0.0100 | 45 | 54.9% | 0.01 | 0.0148 | -0.005 | 47 | 4.05 | 4.85 | 87.0% | -0.99 | 0.0120 | -0.007 | |||
| 0 | 0.2600 | 34 | 104.5% | 0.01 | 0.0125 | -0.005 | 47.5 | 4.55 | 5.60 | 118.8% | -1.00 | 0.0101 | -0.007 | |||
| 0 | 0.0600 | 2 | 83.5% | 0.01 | 0.0107 | -0.005 | 48 | 5.05 | 6.25 | 138.5% | -1.00 | 0.0087 | -0.006 | |||
| 0 | 0.0600 | 10 | 89.5% | 0.01 | 0.0093 | -0.005 | 48.5 | 5.55 | 6.55 | 130.1% | -1.00 | 0.0075 | -0.006 | |||
| 0 | 0.0600 | 15 | 95.4% | 0.01 | 0.0082 | -0.005 | 49 | 6.00 | 7.25 | 150.7% | -1.00 | 0.0066 | -0.006 | |||
| 0 | 0.0600 | 36 | 101.1% | 0.01 | 0.0073 | -0.005 | 49.5 | 6.55 | 7.75 | 162.5% | -1.00 | 0.0058 | -0.006 | |||
| 0 | 0.2600 | 1 | 140.0% | 0.01 | 0.0065 | -0.005 | 50 | 7.05 | 8.10 | 156.9% | -1.00 | 0.0052 | -0.006 | |||
| 0 | 0.0600 | 1 | 112.3% | 0.01 | 0.0058 | -0.005 | 50.5 | 7.50 | 8.75 | 173.3% | -1.00 | 0.0047 | -0.006 | |||
| 0 | 0.8600 | 206.9% | 0.01 | 0.0053 | -0.005 | 51 | 8.05 | 9.25 | 184.9% | -1.00 | 0.0042 | -0.006 | ||||
| 0 | 0.5200 | 194.0% | 0.01 | 0.0044 | -0.005 | 52 | 9.05 | 9.90 | 159.9% | -1.00 | 0.0035 | -0.006 | ||||
| 0 | 0.0600 | 138.6% | 0.00 | 0.0038 | -0.004 | 53 | 10.05 | 10.95 | 1 | 179.2% | -1.00 | 0.0030 | -0.006 | |||
| 0 | 0.8600 | 250.4% | 0.00 | 0.0032 | -0.004 | 54 | 11.05 | 11.70 | 1 | -1.00 | 0.0025 | -0.006 | ||||
| 0 | 1.23 | 291.6% | 0.00 | 0.0028 | -0.004 | 55 | 12.05 | 13.00 | 209.8% | -1.00 | 0.0022 | -0.006 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs