XLRE option chain State Street Real Estate Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 00:47 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.0% (36.60–46.60) · ATM IV 25.6% · P/C ओपन इंटरेस्ट 1.87
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.60 | 9.50 | 5 | 18.9% | 0.92 | 0.0278 | -0.003 | 35 | 0 | 0.4000 | 4 | 22.9% | -0.10 | 0.0287 | -0.004 | ||
| 3.60 | 8.50 | 16.0% | 0.89 | 0.0351 | -0.004 | 36 | 0 | 1.80 | 33.2% | -0.12 | 0.0359 | -0.005 | ||||
| 2.65 | 7.40 | 1 | 10.7% | 0.87 | 0.0443 | -0.004 | 37 | 0 | 5.00 | 3 | 49.7% | -0.15 | 0.0452 | -0.005 | ||
| 1.65 | 6.50 | 11.7% | 0.83 | 0.0558 | -0.005 | 38 | 0 | 5.00 | 45.0% | -0.19 | 0.0570 | -0.005 | ||||
| 1.05 | 5.90 | 3 | 16.9% | 0.78 | 0.0697 | -0.005 | 39 | 0 | 5.00 | 22 | 40.2% | -0.24 | 0.0718 | -0.006 | ||
| 0.1000 | 5.00 | 26 | 14.3% | 0.71 | 0.0856 | -0.006 | 40 | 0 | 0.9000 | 4 | 12.3% | -0.31 | 0.0893 | -0.006 | ||
| 0.1000 | 5.00 | 2 | 21.4% | 0.62 | 0.1014 | -0.006 | 41 | 0.1000 | 5.00 | 21 | 31.3% | -0.40 | 0.1073 | -0.006 | ||
| 0 | 5.00 | 10 | 25.6% | 0.52 | 0.1126 | -0.006 | 42 | 0 | 5.00 | 14 | 25.6% | -0.52 | 0.1201 | -0.006 | ||
| 0 | 5.00 | 6 | 30.2% | 0.41 | 0.1131 | -0.005 | 43 | 0.1000 | 5.00 | 5 | 19.7% | -0.64 | 0.1198 | -0.005 | ||
| 0 | 5.00 | 19 | 34.2% | 0.30 | 0.1018 | -0.005 | 44 | 0.5500 | 5.40 | 1,508 | 16.8% | -0.75 | 0.1047 | -0.005 | ||
| 0.1500 | 0.8000 | 422 | 14.6% | 0.22 | 0.0845 | -0.004 | 45 | 1.05 | 5.90 | 6 | 12.1% | -0.83 | 0.0830 | -0.004 | ||
| 0 | 5.00 | 17 | 41.3% | 0.17 | 0.0674 | -0.004 | 46 | 2.15 | 6.90 | 15.7% | -0.88 | 0.0628 | -0.003 | |||
| 0 | 5.00 | 18 | 44.4% | 0.13 | 0.0531 | -0.003 | 47 | 3.10 | 7.90 | 17.5% | -0.91 | 0.0470 | -0.002 | |||
| 0 | 0.2500 | 303 | 15.7% | 0.10 | 0.0420 | -0.003 | 48 | 4.00 | 8.90 | 18.5% | -0.94 | 0.0354 | -0.002 | |||
| 0 | 5.00 | 4 | 50.3% | 0.08 | 0.0335 | -0.003 | 49 | 5.00 | 9.90 | 20.6% | -0.95 | 0.0271 | -0.001 | |||
| 0 | 1.50 | 9 | 31.6% | 0.06 | 0.0271 | -0.002 | 50 | 6.00 | 10.90 | 22.7% | -0.96 | 0.0210 | -0.001 | |||
| 0 | 5.00 | 55.5% | 0.05 | 0.0222 | -0.002 | 51 | 7.00 | 11.90 | 24.7% | -0.97 | 0.0166 | -0.000 | ||||
| 0 | 5.00 | 58.0% | 0.04 | 0.0184 | -0.002 | 52 | 8.10 | 13.00 | 29.5% | -0.98 | 0.0177 | 0.000 | ||||
| 0 | 5.00 | 60.4% | 0.04 | 0.0154 | -0.002 | 53 | 9.00 | 13.90 | 28.6% | -0.99 | 0.0232 | -0.001 | ||||
| 0 | 5.00 | 62.7% | 0.03 | 0.0131 | -0.002 | 54 | 10.00 | 14.90 | 30.5% | -1.00 | 0.0055 | -0.006 | ||||
| 0 | 5.00 | 4 | 64.9% | 0.03 | 0.0112 | -0.001 | 55 | 11.00 | 15.90 | 32.3% | -1.00 | 0.0000 | -0.006 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs