XLRE option chain State Street Real Estate Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 21:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.0% (40.23–48.18) · ATM IV 16.5% · P/C open interest 0.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.00 | 11.90 | 2 | 25.2% | 0.92 | 0.0196 | -0.002 | 35 | 0 | 1.40 | 4 | 33.6% | -0.10 | 0.0205 | -0.004 | ||
| 6.00 | 10.90 | 22.5% | 0.90 | 0.0234 | -0.003 | 36 | 0 | 4.70 | 51.5% | -0.11 | 0.0243 | -0.004 | ||||
| 5.00 | 9.90 | 19.8% | 0.88 | 0.0280 | -0.003 | 37 | 0 | 4.70 | 1 | 47.7% | -0.13 | 0.0290 | -0.004 | |||
| 4.50 | 9.00 | 22.9% | 0.86 | 0.0337 | -0.003 | 38 | 0 | 4.70 | 43.9% | -0.15 | 0.0347 | -0.005 | ||||
| 3.60 | 8.00 | 2 | 20.7% | 0.83 | 0.0406 | -0.004 | 39 | 0 | 4.70 | 3 | 40.2% | -0.18 | 0.0418 | -0.005 | ||
| 2.15 | 6.90 | 5 | 13.6% | 0.80 | 0.0491 | -0.004 | 40 | 0 | 4.70 | 6 | 36.4% | -0.21 | 0.0504 | -0.005 | ||
| 1.95 | 6.50 | 19.7% | 0.76 | 0.0591 | -0.004 | 41 | 0 | 4.70 | 1 | 32.6% | -0.26 | 0.0607 | -0.005 | |||
| 0.9000 | 5.50 | 5 | 16.1% | 0.70 | 0.0705 | -0.005 | 42 | 0 | 4.70 | 12 | 28.8% | -0.32 | 0.0725 | -0.005 | ||
| 0.1500 | 5.00 | 16.1% | 0.63 | 0.0820 | -0.005 | 43 | 0 | 4.70 | 24.8% | -0.39 | 0.0844 | -0.005 | ||||
| 0.0500 | 4.90 | 2 | 19.9% | 0.55 | 0.0906 | -0.005 | 44 | 0 | 3.00 | 2 | 13.2% | -0.48 | 0.0933 | -0.005 | ||
| 0 | 2.55 | 15 | 13.5% | 0.46 | 0.0929 | -0.005 | 45 | 0.1500 | 5.00 | 6 | 17.7% | -0.57 | 0.0953 | -0.005 | ||
| 0 | 4.20 | 1 | 17 | 23.9% | 0.37 | 0.0876 | -0.005 | 46 | 0.5500 | 5.40 | 15.7% | -0.66 | 0.0892 | -0.004 | ||
| 0 | 1.45 | 18 | 14.4% | 0.30 | 0.0777 | -0.004 | 47 | 1.40 | 6.00 | 15.8% | -0.73 | 0.0790 | -0.004 | |||
| 0 | 2.45 | 264 | 21.7% | 0.25 | 0.0669 | -0.004 | 48 | 2.50 | 7.00 | 18.9% | -0.78 | 0.0688 | -0.004 | |||
| 0 | 4.70 | 4 | 34.5% | 0.21 | 0.0570 | -0.004 | 49 | 3.00 | 7.50 | 14.9% | -0.83 | 0.0601 | -0.003 | |||
| 0 | 1.45 | 29 | 21.0% | 0.17 | 0.0487 | -0.004 | 50 | 4.00 | 8.50 | 16.8% | -0.86 | 0.0525 | -0.003 | |||
| 0 | 4.70 | 39.4% | 0.15 | 0.0418 | -0.004 | 51 | 4.90 | 9.50 | 17.8% | -0.88 | 0.0461 | -0.003 | ||||
| 0 | 4.70 | 41.6% | 0.13 | 0.0362 | -0.004 | 52 | 6.00 | 10.50 | 20.6% | -0.90 | 0.0401 | -0.003 | ||||
| 0 | 4.70 | 43.7% | 0.12 | 0.0316 | -0.003 | 53 | 7.10 | 11.50 | 23.3% | -0.92 | 0.0349 | -0.002 | ||||
| 0 | 4.70 | 45.8% | 0.10 | 0.0278 | -0.003 | 54 | 7.80 | 12.50 | 21.6% | -0.93 | 0.0302 | -0.002 | ||||
| 0 | 4.80 | 4 | 48.2% | 0.09 | 0.0247 | -0.003 | 55 | 8.80 | 13.50 | 23.2% | -0.95 | 0.0262 | -0.002 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs