XLRE 期权链 State Street Real Estate Select Sector SPDR ETF
Cboe delayed options data · 截至 18:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±2.0% (43.13–44.88) · ATM IV 12.0% · P/C 未平仓量 0.39
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 9.70 | 10.10 | 1.00 | 0.0009 | 0.000 | 34 | 0 | 0.0500 | 58.9% | -0.00 | 0.0009 | -0.000 | |||||
| 8.30 | 9.80 | 1.00 | 0.0014 | 0.000 | 35 | 0 | 0.0500 | 53.1% | -0.00 | 0.0014 | -0.001 | |||||
| 7.30 | 8.80 | 1.00 | 0.0024 | 0.000 | 36 | 0 | 0.0500 | 47.4% | -0.00 | 0.0024 | -0.001 | |||||
| 6.30 | 7.80 | 1.00 | 0.0041 | 0.000 | 37 | 0 | 0.0500 | 41.8% | -0.00 | 0.0042 | -0.001 | |||||
| 5.30 | 6.80 | 0.99 | 0.0073 | 0.000 | 38 | 0 | 0.0500 | 36.2% | -0.01 | 0.0074 | -0.002 | |||||
| 4.50 | 5.70 | 31.2% | 0.99 | 0.0134 | 0.000 | 39 | 0 | 0.0500 | 1 | 30.8% | -0.01 | 0.0135 | -0.002 | |||
| 3.50 | 4.50 | 3 | 6 | 0.98 | 0.0256 | -0.002 | 40 | 0 | 0.0500 | 1 | 25.3% | -0.02 | 0.0258 | -0.004 | ||
| 2.00 | 4.30 | 24.8% | 0.95 | 0.0507 | -0.004 | 41 | 0 | 0.1000 | 22.7% | -0.05 | 0.0512 | -0.006 | ||||
| 1.00 | 2.55 | 4 | 0.90 | 0.1034 | -0.008 | 42 | 0 | 0.2000 | 5 | 19.9% | -0.10 | 0.1049 | -0.009 | |||
| 0.8500 | 1.60 | 64 | 14.5% | 0.78 | 0.2061 | -0.013 | 43 | 0.0500 | 0.2000 | 389 | 13.6% | -0.22 | 0.2101 | -0.014 | ||
| 0.3500 | 0.5500 | 5 | 156 | 11.4% | 0.53 | 0.3229 | -0.016 | 44 | 0.3500 | 0.5000 | 116 | 12.7% | -0.48 | 0.3330 | -0.017 | |
| 0.0500 | 0.2000 | 3 | 957 | 12.1% | 0.23 | 0.2544 | -0.012 | 45 | 0.9500 | 1.35 | 375 | 15.3% | -0.80 | 0.2654 | -0.012 | |
| 0 | 0.2000 | 804 | 17.9% | 0.07 | 0.1098 | -0.006 | 46 | 1.60 | 2.50 | 3 | 17.9% | -0.97 | 0.1312 | -0.010 | ||
| 0 | 0.2000 | 5 | 278 | 24.0% | 0.03 | 0.0426 | -0.003 | 47 | 2.45 | 3.50 | 1 | -1.00 | 0.0024 | -0.019 | ||
| 0 | 0.7500 | 30 | 43.8% | 0.01 | 0.0177 | -0.001 | 48 | 2.80 | 5.00 | 1 | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.7500 | 2 | 50.3% | 0.01 | 0.0081 | -0.001 | 49 | 3.80 | 6.00 | 4 | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.7500 | 1 | 56.4% | 0.00 | 0.0040 | -0.000 | 50 | 5.30 | 6.80 | 1 | 39.6% | -1.00 | 0.0000 | -0.021 | ||
| 0 | 0.7500 | 62.2% | 0.00 | 0.0021 | -0.000 | 51 | 6.30 | 7.80 | 1 | 44.3% | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.7500 | 67.8% | 0.00 | 0.0012 | -0.000 | 52 | 7.20 | 8.70 | 2 | -1.00 | 0.0000 | -0.021 | ||||
| 0 | 0.7500 | 73.1% | 0.00 | 0.0007 | -0.000 | 53 | 8.20 | 9.70 | -1.00 | 0.0000 | -0.021 | |||||
| 0 | 0.7500 | 78.2% | 0.00 | 0.0004 | -0.000 | 54 | 9.20 | 10.70 | -1.00 | 0.0000 | -0.021 | |||||
| 0 | 0.7500 | 83.1% | 0.00 | 0.0003 | 0.000 | 55 | 10.00 | 12.40 | 75.8% | -1.00 | 0.0000 | -0.021 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。