XLI option chain State Street Industrial Select Sector SPDR ETF

Expiration Cboe delayed options data · as of 06:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.9% (165.88–182.97) · ATM IV 17.8% · P/C open interest 1.24

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.65	55.75	8	8		1.00	0.0001	0.000	120	0	2.13		4	73.1%	-0.00	0.0002	-0.001
47.60	51.45		1		1.00	0.0002	0.000	125	0	0.2900	14		46.2%	-0.00	0.0004	-0.002
42.65	46.65				1.00	0.0004	0.000	130	0	0.3000			41.6%	-0.00	0.0006	-0.003
37.70	40.90				1.00	0.0007	0.000	135	0	0.3300			37.5%	-0.01	0.0010	-0.004
33.40	35.85				0.99	0.0014	0.000	140	0	0.3700		5	33.5%	-0.01	0.0017	-0.006
27.75	30.20		1		0.99	0.0026	0.000	145	0.0200	0.3000		5	28.2%	-0.02	0.0030	-0.008
23.10	25.10		4		0.97	0.0049	0.000	150	0.0800	0.3700		417	25.3%	-0.03	0.0051	-0.013
19.55	20.55		2	23.6%	0.95	0.0088	-0.005	155	0.1500	0.4500	1	3	22.0%	-0.06	0.0088	-0.018
14.95	15.50		1	20.4%	0.90	0.0149	-0.017	160	0.5200	0.7800	619	544	20.9%	-0.11	0.0148	-0.027
11.30	12.05		1	19.4%	0.83	0.0216	-0.027	164	0.9100	1.18	5	859	19.4%	-0.17	0.0217	-0.034
10.65	11.20		2	19.7%	0.81	0.0235	-0.029	165	1.03	1.29	46	791	18.9%	-0.19	0.0236	-0.036
9.75	10.45			19.4%	0.79	0.0254	-0.032	166	1.11	1.52	57	336	18.5%	-0.22	0.0257	-0.038
9.05	9.60	2	2	19.3%	0.77	0.0274	-0.034	167	1.49	1.69	2	157	18.8%	-0.24	0.0277	-0.040
8.25	8.80	5	58	18.9%	0.74	0.0293	-0.037	168	1.63	1.83	72	75	18.1%	-0.27	0.0297	-0.042
7.55	8.15	2	1	19.0%	0.71	0.0312	-0.039	169	1.85	2.20	10	45	18.1%	-0.30	0.0317	-0.044
6.65	7.50	1	1	18.5%	0.68	0.0329	-0.041	170	2.11	2.46	1,046	457	17.8%	-0.33	0.0336	-0.045
6.10	6.65		1	18.2%	0.65	0.0345	-0.042	171	2.52	2.81	14	80	17.8%	-0.36	0.0354	-0.046
5.55	5.95	5	59	18.1%	0.61	0.0359	-0.044	172	2.85	3.15	6	35	17.6%	-0.40	0.0369	-0.047
4.85	5.35	5	1,079	17.7%	0.58	0.0370	-0.045	173	3.15	3.65	1	237	17.4%	-0.43	0.0382	-0.047
4.40	4.85	33	14	18.0%	0.54	0.0378	-0.045	174	3.75	4.10	11	15	17.6%	-0.47	0.0391	-0.047
3.95	4.30	209	137	17.9%	0.50	0.0382	-0.046	175	4.05	4.55	14	75	17.0%	-0.51	0.0396	-0.047
3.40	3.75	7	46	17.5%	0.46	0.0383	-0.045	176	4.75	5.15	5	13	17.4%	-0.55	0.0397	-0.046
2.97	3.30	24	608	17.4%	0.42	0.0380	-0.045	177	5.30	5.70	2	17	17.2%	-0.59	0.0394	-0.045
2.63	2.89	24	39	17.5%	0.39	0.0372	-0.044	178	5.95	6.55		4	17.8%	-0.63	0.0387	-0.043
2.20	2.52	26	211	17.2%	0.35	0.0361	-0.043	179	6.55	7.05		2	17.3%	-0.67	0.0375	-0.041
1.97	2.16	74	127	17.3%	0.32	0.0347	-0.041	180	7.25	7.65	2	27	17.0%	-0.70	0.0360	-0.039
1.61	1.89	30	39	17.1%	0.28	0.0331	-0.039	181	7.95	8.70		5	17.7%	-0.74	0.0342	-0.036
1.35	1.59	50	11	17.0%	0.25	0.0312	-0.037	182	8.65	9.35	5	14	17.2%	-0.77	0.0322	-0.033
1.18	1.40	78	164	17.2%	0.23	0.0292	-0.035	183	9.50	10.00		4	16.9%	-0.80	0.0299	-0.030
0.8700	1.26	124	23	17.0%	0.20	0.0271	-0.033	184	10.00	11.15		3	16.9%	-0.82	0.0276	-0.026
0.8500	0.9700	19	57	17.1%	0.18	0.0249	-0.030	185	11.15	11.95	8	9	17.8%	-0.85	0.0252	-0.023
0.5600	0.9900	11	290	17.2%	0.15	0.0228	-0.028	186	11.75	12.90			17.1%	-0.87	0.0228	-0.020
0.4800	0.7400	1	14	16.9%	0.14	0.0208	-0.026	187	12.70	13.80		6	17.4%	-0.89	0.0205	-0.017
0.3800	0.6500	6	15	17.0%	0.12	0.0188	-0.024	188	13.80	14.75		1	18.5%	-0.90	0.0183	-0.013
0.3100	0.6700	8	28	17.6%	0.10	0.0170	-0.022	189	14.55	15.65			17.6%	-0.92	0.0163	-0.010
0.3200	0.4800	2	274	17.5%	0.09	0.0153	-0.020	190	15.75	16.60			19.3%	-0.93	0.0144	-0.007
0.2000	0.4000		16	17.1%	0.08	0.0137	-0.018	191	16.35	17.55			17.2%	-0.94	0.0126	-0.005
0.1500	0.3700		3	17.4%	0.07	0.0123	-0.016	192	17.50	18.50			18.8%	-0.95	0.0110	-0.002
0.1200	0.3400		1	17.7%	0.06	0.0109	-0.015	193	18.60	19.50			20.3%	-0.96	0.0096	0.000
0.0900	0.3200		1	18.0%	0.05	0.0097	-0.013	194	19.60	21.80			27.7%	-0.96	0.0083	0.000
0.1100	0.3700		24	19.3%	0.05	0.0086	-0.012	195	20.55	22.80			28.4%	-0.97	0.0072	0.000
0.0400	0.2800			18.5%	0.04	0.0076	-0.011	196	21.15	23.80			27.5%	-0.97	0.0062	0.000
0.0200	0.2600		1	18.8%	0.03	0.0068	-0.010	197	22.10	24.10			24.2%	-0.98	0.0054	0.000
0.0100	0.2500			19.2%	0.03	0.0060	-0.009	198	23.30	25.10			26.3%	-0.98	0.0046	0.000
0.0100	0.2300			19.5%	0.03	0.0053	-0.008	199	24.15	26.10			26.1%	-0.98	0.0040	0.000
0.0300	0.2300		8	20.4%	0.02	0.0047	-0.007	200	25.10	27.75		2	30.4%	-0.99	0.0034	0.000
0	0.3200		21	24.2%	0.01	0.0026	-0.004	205	30.10	32.05			29.8%	-0.99	0.0016	0.000
0	0.3000		20	26.9%	0.01	0.0014	-0.003	210	35.10	37.00			32.9%	-1.00	0.0007	0.000
0	0.2900			29.6%	0.00	0.0008	-0.002	215	40.05	42.70			41.2%	-1.00	0.0003	0.000
0	0.2800			32.1%	0.00	0.0005	-0.001	220	45.05	47.70			44.7%	-1.00	0.0001	0.000
0	0.4700			37.6%	0.00	0.0003	-0.001	225	50.05	52.00			42.3%	-1.00	0.0001	0.000
0	0.4600			40.1%	0.00	0.0002	-0.000	230	55.05	57.05			45.9%	-1.00	0.0000	0.000
0	0.5800			44.3%	0.00	0.0001	-0.000	235	60.05	62.05			48.9%	-1.00	0.0000	0.000
0	0.5600		1	46.6%	0.00	0.0001	-0.000	240	64.40	67.65			51.3%	-1.00	0.0000	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

XLI option chain State Street Industrial Select Sector SPDR ETF

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy