XLF option chain State Street Financial Select Sector SPDR ETF
Cboe delayed options data · as of 18:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.5% (55.60–60.87) · ATM IV 15.3% · P/C open interest 2.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 26.25 | 30.10 | 1.00 | 0.0006 | -0.001 | 30 | 0 | 0.0400 | 72.0% | -0.00 | 0.0008 | -0.002 | |||||
| 21.75 | 25.15 | 79.7% | 1.00 | 0.0013 | -0.002 | 35 | 0.0100 | 0.0500 | 59.3% | -0.01 | 0.0015 | -0.002 | ||||
| 16.30 | 20.10 | 0.99 | 0.0027 | -0.003 | 40 | 0.0100 | 0.0600 | 46.1% | -0.01 | 0.0029 | -0.003 | |||||
| 11.30 | 15.20 | 0.98 | 0.0062 | -0.004 | 45 | 0.0200 | 0.0800 | 34.9% | -0.02 | 0.0062 | -0.003 | |||||
| 10.35 | 14.20 | 0.98 | 0.0075 | -0.004 | 46 | 0.0300 | 0.0900 | 33.2% | -0.02 | 0.0074 | -0.004 | |||||
| 9.35 | 13.20 | 0.98 | 0.0091 | -0.004 | 47 | 0.0300 | 0.1000 | 31.1% | -0.03 | 0.0090 | -0.004 | |||||
| 8.35 | 12.20 | 0.97 | 0.0112 | -0.004 | 48 | 0.0400 | 0.1100 | 29.2% | -0.03 | 0.0111 | -0.004 | |||||
| 7.35 | 11.20 | 0.96 | 0.0139 | -0.005 | 49 | 0.0500 | 0.1200 | 27.2% | -0.04 | 0.0139 | -0.005 | |||||
| 7.95 | 8.70 | 19.3% | 0.95 | 0.0174 | -0.005 | 50 | 0.0700 | 0.1400 | 10 | 25.6% | -0.05 | 0.0176 | -0.005 | |||
| 7.30 | 7.55 | 23.3% | 0.94 | 0.0223 | -0.006 | 51 | 0.0900 | 0.1600 | 23.8% | -0.06 | 0.0226 | -0.006 | ||||
| 6.80 | 7.05 | 21.8% | 0.94 | 0.0255 | -0.006 | 51.5 | 0.1100 | 0.1800 | 23.1% | -0.06 | 0.0258 | -0.006 | ||||
| 6.30 | 6.60 | 21.3% | 0.93 | 0.0291 | -0.006 | 52 | 0.1200 | 0.2000 | 22.2% | -0.07 | 0.0296 | -0.007 | ||||
| 5.80 | 6.10 | 19.8% | 0.92 | 0.0334 | -0.007 | 52.5 | 0.1400 | 0.2200 | 21.4% | -0.08 | 0.0340 | -0.007 | ||||
| 5.35 | 5.65 | 19.9% | 0.90 | 0.0385 | -0.007 | 53 | 0.1700 | 0.2400 | 20.7% | -0.10 | 0.0392 | -0.007 | ||||
| 4.85 | 5.15 | 18.4% | 0.89 | 0.0444 | -0.008 | 53.5 | 0.2000 | 0.2400 | 1 | 19.5% | -0.11 | 0.0452 | -0.008 | |||
| 4.45 | 4.70 | 18.7% | 0.87 | 0.0512 | -0.009 | 54 | 0.2500 | 0.2800 | 5 | 3 | 19.0% | -0.13 | 0.0522 | -0.009 | ||
| 4.00 | 4.25 | 1 | 18.1% | 0.85 | 0.0590 | -0.009 | 54.5 | 0.2900 | 0.3700 | 18.8% | -0.15 | 0.0602 | -0.009 | |||
| 3.55 | 3.80 | 17.3% | 0.82 | 0.0677 | -0.010 | 55 | 0.3600 | 0.4000 | 4 | 18.0% | -0.18 | 0.0693 | -0.010 | |||
| 3.15 | 3.35 | 16.9% | 0.79 | 0.0771 | -0.011 | 55.5 | 0.4300 | 0.5000 | 17.6% | -0.21 | 0.0792 | -0.011 | ||||
| 2.74 | 2.95 | 16.4% | 0.76 | 0.0870 | -0.011 | 56 | 0.5200 | 0.6000 | 4 | 17.1% | -0.25 | 0.0896 | -0.012 | |||
| 2.38 | 2.55 | 16.1% | 0.71 | 0.0969 | -0.012 | 56.5 | 0.6300 | 0.7100 | 8 | 16.6% | -0.29 | 0.1001 | -0.013 | |||
| 2.05 | 2.14 | 15.7% | 0.66 | 0.1062 | -0.013 | 57 | 0.7600 | 0.8600 | 4 | 16.2% | -0.34 | 0.1102 | -0.013 | |||
| 1.71 | 1.82 | 15.4% | 0.61 | 0.1145 | -0.013 | 57.5 | 0.9300 | 1.03 | 15.9% | -0.40 | 0.1193 | -0.014 | ||||
| 1.43 | 1.51 | 57 | 50 | 15.2% | 0.55 | 0.1209 | -0.013 | 58 | 1.10 | 1.22 | 56 | 135 | 15.3% | -0.46 | 0.1267 | -0.014 |
| 1.15 | 1.24 | 8 | 14.9% | 0.49 | 0.1244 | -0.013 | 58.5 | 1.34 | 1.47 | 15.2% | -0.52 | 0.1312 | -0.014 | |||
| 0.9200 | 1.00 | 14.7% | 0.43 | 0.1242 | -0.013 | 59 | 1.62 | 1.74 | 40 | 15.1% | -0.59 | 0.1314 | -0.013 | |||
| 0.7200 | 0.8100 | 14.6% | 0.37 | 0.1202 | -0.012 | 59.5 | 1.87 | 2.08 | 14.8% | -0.66 | 0.1275 | -0.013 | ||||
| 0.5400 | 0.6500 | 14.5% | 0.31 | 0.1132 | -0.011 | 60 | 2.20 | 2.39 | 1 | 14.3% | -0.72 | 0.1198 | -0.012 | |||
| 0.4100 | 0.5100 | 14.4% | 0.26 | 0.1039 | -0.010 | 60.5 | 2.56 | 2.85 | 14.8% | -0.77 | 0.1092 | -0.011 | ||||
| 0.3100 | 0.4100 | 14.5% | 0.21 | 0.0931 | -0.009 | 61 | 2.97 | 3.30 | 15.2% | -0.82 | 0.0963 | -0.009 | ||||
| 0.2300 | 0.3000 | 1 | 14.4% | 0.17 | 0.0815 | -0.008 | 61.5 | 3.40 | 3.70 | 15.1% | -0.86 | 0.0824 | -0.008 | |||
| 0.1700 | 0.2400 | 8 | 14.6% | 0.14 | 0.0700 | -0.007 | 62 | 3.85 | 4.20 | 1 | 16.0% | -0.90 | 0.0685 | -0.007 | ||
| 0.1300 | 0.2000 | 14.9% | 0.11 | 0.0594 | -0.006 | 62.5 | 4.30 | 4.65 | 16.0% | -0.92 | 0.0557 | -0.006 | ||||
| 0.0900 | 0.1700 | 1 | 15.2% | 0.09 | 0.0499 | -0.005 | 63 | 4.80 | 5.15 | 17.2% | -0.94 | 0.0448 | -0.005 | |||
| 0.0700 | 0.1400 | 15.6% | 0.07 | 0.0420 | -0.005 | 63.5 | 5.30 | 5.60 | 17.6% | -0.95 | 0.0358 | -0.004 | ||||
| 0.0500 | 0.1200 | 15.9% | 0.06 | 0.0354 | -0.004 | 64 | 5.75 | 6.10 | 17.8% | -0.96 | 0.0289 | -0.003 | ||||
| 0.0300 | 0.1000 | 17.0% | 0.04 | 0.0260 | -0.003 | 65 | 5.10 | 8.95 | 23.6% | -0.98 | 0.0196 | -0.003 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs