XLF option chain State Street Financial Select Sector SPDR ETF
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.9% (56.59–58.73) · ATM IV 12.0% · P/C open interest 39.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.45 | 15.70 | 0.99 | 0.0028 | -0.003 | 43 | 0 | 0.2400 | 87.3% | -0.01 | 0.0028 | -0.005 | |||||
| 12.45 | 14.70 | 0.99 | 0.0033 | -0.003 | 44 | 0 | 0.1000 | 70.4% | -0.01 | 0.0033 | -0.005 | |||||
| 11.45 | 13.70 | 0.99 | 0.0040 | -0.004 | 45 | 0 | 0.2400 | 75.8% | -0.01 | 0.0040 | -0.005 | |||||
| 10.10 | 12.50 | 0.99 | 0.0048 | -0.004 | 46 | 0 | 0.1000 | 60.3% | -0.01 | 0.0048 | -0.005 | |||||
| 10.40 | 11.25 | 66.1% | 0.99 | 0.0058 | -0.004 | 47 | 0 | 0.2400 | 64.6% | -0.01 | 0.0058 | -0.006 | ||||
| 9.40 | 10.05 | 47.2% | 0.99 | 0.0072 | -0.005 | 48 | 0 | 0.2500 | 59.6% | -0.01 | 0.0072 | -0.006 | ||||
| 6.85 | 10.85 | 56.8% | 0.98 | 0.0090 | -0.005 | 49 | 0 | 0.0500 | 40.9% | -0.02 | 0.0091 | -0.006 | ||||
| 7.45 | 7.90 | 0.98 | 0.0116 | -0.006 | 50 | 0 | 0.7000 | 62.8% | -0.02 | 0.0116 | -0.007 | |||||
| 6.45 | 8.85 | 80.1% | 0.98 | 0.0151 | -0.006 | 51 | 0 | 1.29 | 68.9% | -0.02 | 0.0152 | -0.007 | ||||
| 5.45 | 6.10 | 34.0% | 0.97 | 0.0204 | -0.007 | 52 | 0 | 0.8900 | 53.9% | -0.03 | 0.0205 | -0.007 | ||||
| 2.84 | 6.05 | 0.96 | 0.0288 | -0.007 | 53 | 0 | 0.2600 | 32.6% | -0.04 | 0.0289 | -0.008 | |||||
| 3.60 | 4.10 | 28.1% | 0.95 | 0.0434 | -0.008 | 54 | 0 | 1.78 | 54.2% | -0.05 | 0.0437 | -0.009 | ||||
| 2.60 | 2.91 | 16.9% | 0.92 | 0.0733 | -0.010 | 55 | 0.0500 | 0.1600 | 5 | 20.1% | -0.08 | 0.0739 | -0.011 | |||
| 1.73 | 1.98 | 16.2% | 0.85 | 0.1378 | -0.015 | 56 | 0 | 0.3400 | 3 | 68 | 16.9% | -0.15 | 0.1389 | -0.015 | ||
| 0.9300 | 1.13 | 6 | 1 | 14.2% | 0.68 | 0.2339 | -0.021 | 57 | 0.2000 | 0.5500 | 5 | 15.5% | -0.32 | 0.2375 | -0.021 | |
| 0.1800 | 0.5300 | 53 | 1 | 11.2% | 0.43 | 0.2694 | -0.022 | 58 | 0.6300 | 0.8100 | 47 | 12.7% | -0.58 | 0.2770 | -0.023 | |
| 0.0100 | 0.2200 | 62 | 12.0% | 0.21 | 0.1866 | -0.017 | 59 | 1.32 | 1.69 | 2 | 14.7% | -0.81 | 0.1993 | -0.017 | ||
| 0.0100 | 0.1000 | 14.5% | 0.09 | 0.0986 | -0.010 | 60 | 2.22 | 2.65 | 17.7% | -0.94 | 0.1223 | -0.013 | ||||
| 0 | 0.9500 | 36.2% | 0.05 | 0.0544 | -0.007 | 61 | 3.10 | 3.65 | -0.98 | 0.0614 | -0.009 | |||||
| 0 | 0.7500 | 38.7% | 0.04 | 0.0353 | -0.007 | 62 | 3.20 | 6.25 | 40.3% | -0.99 | 0.0345 | -0.007 | ||||
| 0 | 0.3100 | 34.2% | 0.03 | 0.0253 | -0.006 | 63 | 4.00 | 7.30 | 42.9% | -0.99 | 0.0209 | -0.007 | ||||
| 0 | 0.1000 | 30.6% | 0.02 | 0.0191 | -0.006 | 64 | 5.20 | 8.30 | 52.0% | -0.99 | 0.0137 | -0.007 | ||||
| 0 | 0.1000 | 34.2% | 0.02 | 0.0150 | -0.006 | 65 | 6.20 | 9.30 | 57.1% | -1.00 | 0.0093 | -0.007 | ||||
| 0 | 0.1000 | 37.8% | 0.02 | 0.0121 | -0.006 | 66 | 8.20 | 8.65 | 43.2% | -1.00 | 0.0065 | -0.006 | ||||
| 0 | 0.9000 | 66.7% | 0.02 | 0.0100 | -0.005 | 67 | 9.00 | 9.65 | -1.00 | 0.0046 | -0.006 | |||||
| 0 | 2.13 | 94.1% | 0.01 | 0.0084 | -0.005 | 68 | 8.30 | 11.55 | -1.00 | 0.0032 | -0.006 | |||||
| 0 | 0.2400 | 55.7% | 0.01 | 0.0072 | -0.005 | 69 | 10.45 | 12.85 | 70.5% | -1.00 | 0.0024 | -0.006 | ||||
| 0 | 0.2400 | 59.2% | 0.01 | 0.0062 | -0.005 | 70 | 11.40 | 13.80 | 71.7% | -1.00 | 0.0019 | -0.006 | ||||
| 0 | 0.1000 | 54.1% | 0.01 | 0.0055 | -0.005 | 71 | 12.20 | 14.80 | 68.5% | -1.00 | 0.0015 | -0.006 | ||||
| 0 | 0.2400 | 66.0% | 0.01 | 0.0048 | -0.005 | 72 | 13.40 | 15.80 | 79.3% | -1.00 | 0.0012 | -0.006 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 15, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs