WYNN option chain Wynn Resorts, Limited
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±34.1% (60.58–123.18) · ATM IV 37.2% · P/C open interest 0.42
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.50 | 49.50 | 45.5% | 0.94 | 0.0023 | 0.000 | 47.5 | 0.8200 | 1.87 | 3 | 44.4% | -0.06 | 0.0024 | -0.005 | |||
| 42.50 | 47.50 | 31 | 45.2% | 0.93 | 0.0027 | -0.000 | 50 | 0.8300 | 1.71 | 13 | 41.0% | -0.06 | 0.0027 | -0.006 | ||
| 38.50 | 43.00 | 42.5% | 0.91 | 0.0035 | -0.002 | 55 | 1.00 | 3.15 | 13 | 41.4% | -0.09 | 0.0036 | -0.007 | |||
| 35.50 | 39.50 | 1 | 44.5% | 0.88 | 0.0043 | -0.004 | 60 | 2.62 | 3.40 | 74 | 41.0% | -0.12 | 0.0045 | -0.008 | ||
| 31.50 | 35.50 | 1 | 41.8% | 0.85 | 0.0053 | -0.006 | 65 | 3.65 | 4.55 | 261 | 40.4% | -0.15 | 0.0055 | -0.010 | ||
| 28.20 | 31.70 | 21 | 40.5% | 0.82 | 0.0062 | -0.008 | 70 | 4.75 | 6.00 | 184 | 39.7% | -0.19 | 0.0065 | -0.011 | ||
| 25.70 | 28.50 | 1 | 41.0% | 0.78 | 0.0071 | -0.009 | 75 | 5.90 | 7.25 | 10 | 176 | 38.0% | -0.23 | 0.0075 | -0.012 | |
| 21.00 | 24.95 | 26 | 36.9% | 0.73 | 0.0079 | -0.011 | 80 | 7.15 | 10.00 | 559 | 38.2% | -0.27 | 0.0084 | -0.013 | ||
| 18.50 | 23.00 | 17 | 37.9% | 0.69 | 0.0087 | -0.012 | 85 | 9.60 | 11.55 | 407 | 37.6% | -0.32 | 0.0093 | -0.014 | ||
| 17.00 | 21.50 | 11 | 37.1% | 0.67 | 0.0090 | -0.012 | 87.5 | 9.00 | 13.70 | 60 | 36.5% | -0.35 | 0.0097 | -0.014 | ||
| 18.10 | 19.80 | 15 | 39.2% | 0.64 | 0.0093 | -0.013 | 90 | 10.50 | 14.85 | 828 | 36.6% | -0.37 | 0.0101 | -0.014 | ||
| 14.50 | 19.50 | 46 | 37.0% | 0.62 | 0.0096 | -0.013 | 92.5 | 12.60 | 16.00 | 85 | 37.4% | -0.40 | 0.0105 | -0.015 | ||
| 13.50 | 18.05 | 41 | 36.5% | 0.60 | 0.0098 | -0.013 | 95 | 14.75 | 15.90 | 561 | 36.5% | -0.43 | 0.0108 | -0.015 | ||
| 14.30 | 16.70 | 16 | 38.2% | 0.57 | 0.0100 | -0.013 | 97.5 | 16.00 | 17.10 | 183 | 35.9% | -0.45 | 0.0111 | -0.015 | ||
| 12.85 | 15.25 | 3 | 291 | 36.9% | 0.55 | 0.0101 | -0.014 | 100 | 17.45 | 18.85 | 2 | 144 | 36.1% | -0.48 | 0.0114 | -0.015 |
| 11.55 | 13.45 | 200 | 37.2% | 0.50 | 0.0103 | -0.014 | 105 | 20.25 | 21.85 | 471 | 35.4% | -0.53 | 0.0118 | -0.015 | ||
| 10.00 | 11.45 | 394 | 36.5% | 0.46 | 0.0103 | -0.014 | 110 | 22.00 | 27.00 | 156 | 35.4% | -0.58 | 0.0121 | -0.015 | ||
| 8.40 | 10.45 | 364 | 36.6% | 0.42 | 0.0102 | -0.014 | 115 | 26.00 | 29.75 | 95 | 34.6% | -0.64 | 0.0122 | -0.014 | ||
| 7.40 | 9.90 | 526 | 37.5% | 0.38 | 0.0100 | -0.013 | 120 | 29.50 | 33.35 | 70 | 33.7% | -0.68 | 0.0123 | -0.014 | ||
| 6.40 | 7.65 | 365 | 36.0% | 0.34 | 0.0096 | -0.013 | 125 | 33.50 | 38.00 | 190 | 34.4% | -0.73 | 0.0123 | -0.013 | ||
| 3.95 | 7.45 | 3,067 | 34.8% | 0.31 | 0.0092 | -0.012 | 130 | 37.50 | 42.50 | 24 | 34.5% | -0.78 | 0.0125 | -0.013 | ||
| 4.75 | 5.90 | 126 | 35.9% | 0.28 | 0.0088 | -0.012 | 135 | 42.00 | 47.00 | 35 | 34.9% | -0.82 | 0.0126 | -0.012 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs