WYNN option chain Wynn Resorts, Limited
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±20.3% (73.20–110.56) · ATM IV 34.8% · P/C open interest 0.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 43.25 | 47.10 | 54.0% | 0.98 | 0.0015 | 0.000 | 47.5 | 0 | 0.8100 | 28 | 52.5% | -0.02 | 0.0016 | -0.004 | |||
| 40.80 | 44.70 | 2 | 50.9% | 0.97 | 0.0019 | 0.000 | 50 | 0.0600 | 0.5000 | 78 | 45.8% | -0.03 | 0.0019 | -0.005 | ||
| 36.60 | 40.05 | 51.3% | 0.96 | 0.0028 | 0.000 | 55 | 0.0300 | 1.09 | 68 | 45.3% | -0.04 | 0.0029 | -0.006 | |||
| 32.50 | 35.30 | 2 | 49.4% | 0.94 | 0.0042 | -0.002 | 60 | 0.3200 | 1.26 | 37 | 42.1% | -0.06 | 0.0042 | -0.009 | ||
| 27.00 | 31.00 | 42.2% | 0.91 | 0.0059 | -0.006 | 65 | 0.8200 | 1.74 | 4 | 40.8% | -0.09 | 0.0060 | -0.011 | |||
| 23.25 | 26.60 | 11 | 41.5% | 0.87 | 0.0080 | -0.009 | 70 | 0.8000 | 3.15 | 11 | 39.5% | -0.13 | 0.0081 | -0.014 | ||
| 19.25 | 22.80 | 3 | 40.2% | 0.82 | 0.0102 | -0.013 | 75 | 2.12 | 3.35 | 25 | 37.3% | -0.18 | 0.0104 | -0.017 | ||
| 16.15 | 18.90 | 12 | 39.4% | 0.76 | 0.0125 | -0.017 | 80 | 3.25 | 5.05 | 7 | 6 | 37.0% | -0.25 | 0.0128 | -0.019 | |
| 12.20 | 15.90 | 446 | 37.3% | 0.68 | 0.0145 | -0.019 | 85 | 4.75 | 7.00 | 2 | 59 | 36.4% | -0.32 | 0.0149 | -0.021 | |
| 10.65 | 14.40 | 36.6% | 0.65 | 0.0154 | -0.020 | 87.5 | 5.40 | 8.15 | 88 | 35.6% | -0.36 | 0.0159 | -0.022 | |||
| 10.00 | 12.50 | 2 | 24 | 36.6% | 0.61 | 0.0161 | -0.021 | 90 | 6.25 | 8.50 | 41 | 33.4% | -0.40 | 0.0167 | -0.023 | |
| 8.30 | 11.10 | 35.1% | 0.56 | 0.0166 | -0.022 | 92.5 | 7.30 | 10.65 | 43 | 34.5% | -0.45 | 0.0173 | -0.023 | |||
| 7.05 | 10.30 | 12 | 35.3% | 0.52 | 0.0169 | -0.022 | 95 | 9.05 | 12.05 | 485 | 35.1% | -0.49 | 0.0177 | -0.023 | ||
| 6.10 | 9.05 | 50 | 34.9% | 0.48 | 0.0170 | -0.022 | 97.5 | 10.50 | 13.45 | 68 | 34.9% | -0.53 | 0.0179 | -0.023 | ||
| 5.05 | 8.20 | 232 | 34.7% | 0.44 | 0.0169 | -0.022 | 100 | 11.80 | 15.15 | 154 | 34.5% | -0.57 | 0.0179 | -0.022 | ||
| 3.55 | 6.80 | 194 | 34.8% | 0.37 | 0.0162 | -0.021 | 105 | 15.50 | 18.70 | 169 | 35.1% | -0.65 | 0.0175 | -0.021 | ||
| 2.74 | 5.05 | 8 | 2,673 | 34.5% | 0.30 | 0.0150 | -0.020 | 110 | 18.50 | 22.70 | 118 | 33.7% | -0.73 | 0.0167 | -0.019 | |
| 1.75 | 4.20 | 221 | 34.7% | 0.24 | 0.0135 | -0.018 | 115 | 23.35 | 26.50 | 4 | 6 | 34.8% | -0.79 | 0.0157 | -0.017 | |
| 1.95 | 2.78 | 346 | 35.4% | 0.20 | 0.0119 | -0.016 | 120 | 27.10 | 30.85 | 90 | 32.6% | -0.85 | 0.0146 | -0.014 | ||
| 1.57 | 2.19 | 25 | 36.0% | 0.16 | 0.0102 | -0.014 | 125 | 31.85 | 35.35 | 102 | 32.2% | -0.90 | 0.0133 | -0.013 | ||
| 0.8800 | 2.00 | 3 | 52 | 36.1% | 0.13 | 0.0088 | -0.012 | 130 | 36.45 | 39.95 | -0.94 | 0.0128 | -0.010 | |||
| 0.4200 | 1.77 | 5 | 36.3% | 0.11 | 0.0075 | -0.011 | 135 | 41.35 | 45.25 | -0.97 | 0.0120 | -0.004 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs