WYNN option chain Wynn Resorts, Limited
Cboe delayed options data · के अनुसार 06:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.6% (83.98–99.78) · ATM IV 33.7% · P/C open interest 2.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 20.30 | 24.10 | 52.2% | 0.97 | 0.0051 | -0.011 | 70 | 0 | 2.05 | 71.7% | -0.03 | 0.0052 | -0.013 | ||||
| 15.20 | 19.25 | 41.2% | 0.95 | 0.0085 | -0.013 | 75 | 0 | 1.02 | 47.5% | -0.05 | 0.0086 | -0.015 | ||||
| 10.80 | 14.45 | 38.4% | 0.91 | 0.0164 | -0.021 | 80 | 0.1200 | 0.9000 | 9 | 35.7% | -0.09 | 0.0166 | -0.022 | |||
| 6.60 | 10.15 | 35.1% | 0.79 | 0.0302 | -0.035 | 85 | 0 | 1.93 | 13 | 30.0% | -0.21 | 0.0306 | -0.037 | |||
| 5.90 | 8.75 | 31.5% | 0.76 | 0.0331 | -0.038 | 86 | 0.0200 | 2.38 | 30.0% | -0.24 | 0.0336 | -0.040 | ||||
| 5.15 | 8.65 | 1 | 34.4% | 0.73 | 0.0358 | -0.041 | 87 | 0.0400 | 3.70 | 34.0% | -0.28 | 0.0364 | -0.042 | |||
| 4.00 | 7.95 | 34.0% | 0.69 | 0.0383 | -0.044 | 88 | 0.5500 | 3.55 | 1 | 32.4% | -0.32 | 0.0390 | -0.045 | |||
| 3.80 | 7.35 | 33.9% | 0.65 | 0.0404 | -0.045 | 89 | 0.9300 | 3.80 | 11 | 31.9% | -0.36 | 0.0412 | -0.047 | |||
| 2.75 | 5.70 | 27.0% | 0.61 | 0.0422 | -0.047 | 90 | 2.07 | 3.35 | 3 | 31.3% | -0.40 | 0.0431 | -0.048 | |||
| 3.25 | 5.90 | 34.9% | 0.57 | 0.0434 | -0.048 | 91 | 2.01 | 4.60 | 2 | 9 | 32.5% | -0.44 | 0.0444 | -0.049 | ||
| 3.30 | 5.15 | 36.2% | 0.52 | 0.0441 | -0.049 | 92 | 2.39 | 4.95 | 31.3% | -0.49 | 0.0452 | -0.050 | ||||
| 1.33 | 5.20 | 31.9% | 0.48 | 0.0442 | -0.048 | 93 | 2.77 | 5.65 | 31.2% | -0.53 | 0.0455 | -0.050 | ||||
| 1.83 | 3.40 | 2 | 2 | 29.8% | 0.43 | 0.0437 | -0.048 | 94 | 2.63 | 6.70 | 30.0% | -0.58 | 0.0451 | -0.049 | ||
| 1.07 | 3.30 | 4 | 29.3% | 0.39 | 0.0427 | -0.047 | 95 | 3.25 | 6.80 | 2 | 27.5% | -0.62 | 0.0442 | -0.048 | ||
| 0.6400 | 3.65 | 32.0% | 0.35 | 0.0412 | -0.045 | 96 | 3.90 | 7.50 | 2 | 2 | 27.3% | -0.66 | 0.0429 | -0.046 | ||
| 0.2500 | 3.45 | 32.0% | 0.32 | 0.0394 | -0.043 | 97 | 4.65 | 8.20 | 2 | 27.2% | -0.70 | 0.0411 | -0.045 | |||
| 0 | 3.35 | 33.0% | 0.28 | 0.0372 | -0.041 | 98 | 5.45 | 9.00 | 27.5% | -0.74 | 0.0391 | -0.042 | ||||
| 0 | 2.69 | 32.0% | 0.25 | 0.0348 | -0.038 | 99 | 6.20 | 10.15 | 29.2% | -0.77 | 0.0368 | -0.040 | ||||
| 0.1000 | 2.00 | 6 | 31.0% | 0.22 | 0.0322 | -0.036 | 100 | 7.00 | 10.90 | 2 | 3 | 28.4% | -0.80 | 0.0343 | -0.037 | |
| 0 | 1.94 | 32.1% | 0.19 | 0.0296 | -0.033 | 101 | 7.85 | 11.45 | 25.4% | -0.83 | 0.0317 | -0.035 | ||||
| 0 | 2.01 | 34.6% | 0.17 | 0.0271 | -0.031 | 102 | 8.75 | 11.80 | 1 | -0.86 | 0.0290 | -0.032 | ||||
| 0 | 2.02 | 35.4% | 0.15 | 0.0246 | -0.029 | 103 | 9.65 | 13.20 | -0.88 | 0.0268 | -0.030 | |||||
| 0 | 1.74 | 36.8% | 0.13 | 0.0224 | -0.027 | 104 | 10.55 | 14.20 | -0.89 | 0.0245 | -0.028 | |||||
| 0 | 2.25 | 42.1% | 0.12 | 0.0203 | -0.025 | 105 | 11.50 | 14.90 | 1 | -0.91 | 0.0225 | -0.026 | ||||
| 0 | 1.66 | 39.8% | 0.11 | 0.0185 | -0.024 | 106 | 12.45 | 15.90 | -0.92 | 0.0210 | -0.025 | |||||
| 0 | 1.55 | 40.7% | 0.10 | 0.0169 | -0.023 | 107 | 13.45 | 17.40 | -0.93 | 0.0195 | -0.024 | |||||
| 0 | 0.9800 | 37.4% | 0.09 | 0.0154 | -0.022 | 108 | 14.55 | 18.40 | -0.94 | 0.0182 | -0.023 | |||||
| 0 | 1.18 | 2 | 40.9% | 0.08 | 0.0142 | -0.021 | 109 | 15.40 | 18.60 | -0.95 | 0.0177 | -0.022 | ||||
| 0 | 1.17 | 5 | 42.4% | 0.08 | 0.0131 | -0.021 | 110 | 16.35 | 20.35 | -0.95 | 0.0165 | -0.024 | ||||
| 0 | 1.36 | 49.8% | 0.06 | 0.0091 | -0.018 | 115 | 21.35 | 25.25 | -0.98 | 0.0118 | -0.026 | |||||
| 0 | 1.55 | 60.6% | 0.04 | 0.0067 | -0.016 | 120 | 26.40 | 30.25 | -0.99 | 0.0072 | -0.020 | |||||
| 0 | 1.36 | 65.1% | 0.04 | 0.0052 | -0.015 | 125 | 31.35 | 35.25 | -0.99 | 0.0046 | -0.013 | |||||
| 0 | 1.16 | 68.8% | 0.03 | 0.0042 | -0.014 | 130 | 36.35 | 40.25 | -1.00 | 0.0026 | -0.011 | |||||
| 0 | 0.9500 | 71.5% | 0.03 | 0.0034 | -0.013 | 135 | 41.35 | 45.25 | -1.00 | 0.0015 | -0.011 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs