WYNN option chain Wynn Resorts, Limited

Expiration Cboe delayed options data · as of 21:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.7% (87.67–94.40) · ATM IV 30.6% · P/C open interest 1.09

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
20.10	23.05			117.8%	1.00	0.0005	0.000	70	0	0.7000		2	112.9%	-0.00	0.0005	-0.002
15.15	17.55		1	77.9%	1.00	0.0014	0.000	75	0	0.0100		2	47.1%	-0.00	0.0014	-0.003
10.50	12.80		1	70.9%	0.98	0.0070	-0.006	80	0	0.4600		57	58.6%	-0.02	0.0070	-0.011
9.30	12.10			67.8%	0.98	0.0100	-0.012	81	0	0.7200			60.6%	-0.02	0.0101	-0.016
8.30	10.55			51.3%	0.97	0.0142	-0.018	82	0	0.7500			56.5%	-0.03	0.0143	-0.023
7.15	9.50			41.5%	0.95	0.0195	-0.027	83	0	0.9400			55.2%	-0.05	0.0197	-0.031
6.35	8.45			41.0%	0.93	0.0262	-0.037	84	0	0.7500			46.8%	-0.07	0.0265	-0.041
5.45	7.50		2	39.5%	0.90	0.0343	-0.048	85	0	0.6500		365	40.1%	-0.10	0.0347	-0.051
4.50	6.55			36.3%	0.87	0.0439	-0.060	86	0	0.6600		15	35.4%	-0.13	0.0443	-0.063
3.50	5.70			33.5%	0.82	0.0549	-0.072	87	0.0800	0.5600		42	30.2%	-0.18	0.0555	-0.075
3.05	4.60			33.7%	0.77	0.0669	-0.083	88	0.2000	0.9300		37	31.5%	-0.23	0.0677	-0.086
2.38	3.80			33.2%	0.70	0.0789	-0.093	89	0.3000	1.06	1	215	28.1%	-0.30	0.0798	-0.095
1.60	3.20		1	32.1%	0.62	0.0888	-0.101	90	0.4500	1.40		70	26.2%	-0.39	0.0898	-0.102
1.08	2.65		8	32.4%	0.53	0.0940	-0.104	91	0.8500	2.15		22	28.7%	-0.48	0.0952	-0.105
0.7400	1.94		12	31.3%	0.43	0.0932	-0.102	92	1.17	2.81		19	27.7%	-0.57	0.0942	-0.103
0.6700	1.46		219	33.1%	0.35	0.0865	-0.096	93	1.70	3.20		116	23.7%	-0.66	0.0874	-0.097
0.4400	1.20		398	34.3%	0.27	0.0760	-0.088	94	2.45	4.40		25	28.7%	-0.74	0.0766	-0.087
0.1900	0.9400		75	33.9%	0.21	0.0642	-0.078	95	3.25	5.15		41	27.7%	-0.80	0.0646	-0.076
0	0.7500		19	33.5%	0.16	0.0529	-0.068	96	4.10	6.05		157	27.5%	-0.84	0.0535	-0.066
0	0.5500		2	34.4%	0.13	0.0432	-0.060	97	5.00	7.10		13	30.1%	-0.88	0.0446	-0.057
0	0.5000		15	37.4%	0.10	0.0353	-0.053	98	5.80	7.90		23		-0.91	0.0376	-0.050
0.0100	0.5200		12	41.7%	0.08	0.0290	-0.047	99	6.80	8.90		5		-0.93	0.0320	-0.045
0.0200	1.58		43	63.2%	0.07	0.0239	-0.042	100	7.00	10.10		38		-0.94	0.0272	-0.041
0	0.7800		27	54.1%	0.06	0.0199	-0.037	101	8.80	11.40		6	46.9%	-0.95	0.0232	-0.038
0	0.6700		201	55.5%	0.05	0.0167	-0.034	102	9.60	12.35		8	38.8%	-0.96	0.0196	-0.037
0	0.6700		42	59.0%	0.04	0.0141	-0.030	103	10.45	12.55		1		-0.97	0.0162	-0.037
0	0.7200		7	63.6%	0.04	0.0120	-0.028	104	11.45	13.55		1		-0.98	0.0136	-0.036
0	0.9100		26	71.0%	0.03	0.0103	-0.025	105	12.35	14.55				-0.98	0.0113	-0.037
0	0.4800		2	64.1%	0.03	0.0089	-0.023	106	13.20	15.60				-0.99	0.0091	-0.038
0	0.8300		6	76.0%	0.02	0.0077	-0.021	107	14.35	16.60				-0.99	0.0074	-0.039
0	0.0500		11	52.6%	0.02	0.0067	-0.019	108	15.35	17.55				-0.99	0.0060	-0.040
0	0.7400		3	80.2%	0.02	0.0059	-0.018	109	16.35	18.55				-0.99	0.0049	-0.041
0	0.4900		13	76.3%	0.02	0.0052	-0.017	110	17.35	19.60				-0.99	0.0039	-0.042
0	0.4800		15	78.8%	0.01	0.0046	-0.015	111	18.35	20.55				-1.00	0.0032	-0.043
0	0.5000		1	82.3%	0.01	0.0041	-0.014	112	19.35	21.50				-1.00	0.0025	-0.044
0	0.6800			90.5%	0.01	0.0036	-0.013	113	20.05	23.00				-1.00	0.0020	-0.045
0	0.6800			93.4%	0.01	0.0032	-0.012	114	21.05	24.20				-1.00	0.0015	-0.045
0	0.1500		11	73.8%	0.01	0.0029	-0.011	115	22.05	24.60				-1.00	0.0012	-0.046
0	0.4800			92.3%	0.01	0.0026	-0.011	116	23.05	26.05				-1.00	0.0010	-0.047
0	0.7300			103.1%	0.01	0.0024	-0.010	117	24.05	27.40				-1.00	0.0008	-0.048
0	0.6800			104.3%	0.01	0.0022	-0.009	118	25.05	28.00				-1.00	0.0006	-0.048
0	0.6800			109.5%	0.01	0.0018	-0.008	120	27.05	30.50				-1.00	0.0004	-0.049
0	1.00			131.8%	0.00	0.0012	-0.006	125	32.05	35.00				-1.00	0.0001	-0.051
0	1.13			147.7%	0.00	0.0008	-0.005	130	37.05	40.35				-1.00	0.0000	-0.052
0	2.13			183.5%	0.00	0.0006	-0.004	135	42.05	45.35				-1.00	0.0000	-0.053

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WYNN option chain Wynn Resorts, Limited

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy