WMT option chain Walmart Inc.

Expiration Cboe delayed options data · as of 19:05 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±23.9% (90.75–147.69) · ATM IV 27.8% · P/C open interest 0.90

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
59.50	63.30		160		0.98	0.0009	0.000	60	0.2200	0.4400		829	35.6%	-0.02	0.0010	-0.002
56.05	59.00		522	37.3%	0.98	0.0013	0.000	65	0.3600	0.5500		62	34.0%	-0.03	0.0014	-0.003
52.35	53.35		144	34.1%	0.97	0.0018	0.000	70	0.6000	0.7100		143	32.8%	-0.04	0.0019	-0.004
47.90	48.85	4	555	32.6%	0.95	0.0025	0.000	75	0.8400	1.09		449	32.1%	-0.05	0.0026	-0.005
42.80	44.35		225	28.7%	0.93	0.0033	-0.000	80	1.25	1.44		211	31.1%	-0.07	0.0034	-0.006
39.40	40.35	8	217	31.1%	0.91	0.0042	-0.002	85	1.77	2.09		370	30.6%	-0.09	0.0044	-0.007
34.55	36.25	1	139	28.6%	0.88	0.0052	-0.004	90	2.55	2.72	29	3,245	29.9%	-0.12	0.0055	-0.009
32.60	34.20	2	220	28.2%	0.87	0.0057	-0.005	92.5	2.91	3.35		121	29.9%	-0.14	0.0061	-0.010
30.95	32.35	2	178	28.6%	0.85	0.0063	-0.006	95	3.40	3.65		1,708	29.3%	-0.16	0.0067	-0.011
28.70	30.50		68	27.8%	0.83	0.0068	-0.007	97.5	3.90	4.25		830	29.1%	-0.18	0.0073	-0.011
27.35	28.75		774	28.4%	0.81	0.0074	-0.008	100	4.55	4.85	3	3,498	29.0%	-0.20	0.0079	-0.012
24.05	25.30	32	225	28.1%	0.77	0.0084	-0.010	105	5.85	6.30	700	1,563	28.5%	-0.25	0.0091	-0.013
20.75	22.10		1,598	27.5%	0.72	0.0094	-0.012	110	7.60	8.05	1	950	28.3%	-0.30	0.0103	-0.015
18.35	19.25	736	1,241	27.8%	0.67	0.0102	-0.013	115	9.65	10.00	1	542	28.1%	-0.36	0.0113	-0.016
16.05	16.60	11	958	27.8%	0.61	0.0108	-0.014	120	11.95	12.35		619	27.9%	-0.42	0.0123	-0.017
13.90	14.20	77	3,181	27.7%	0.56	0.0112	-0.015	125	14.55	14.95		328	27.6%	-0.48	0.0130	-0.017
11.45	12.15	11	637	27.1%	0.51	0.0114	-0.015	130	17.50	17.80	2	713	27.4%	-0.54	0.0136	-0.017
9.65	10.35	2	473	27.0%	0.46	0.0114	-0.015	135	20.65	21.45		135	27.7%	-0.60	0.0140	-0.017
8.25	8.75	19	809	27.0%	0.41	0.0112	-0.015	140	24.15	25.40		1,098	28.0%	-0.67	0.0142	-0.017
6.75	7.40		324	26.8%	0.36	0.0109	-0.014	145	27.85	28.75		20	27.4%	-0.73	0.0144	-0.016
5.95	6.20		386	27.0%	0.32	0.0104	-0.014	150	32.00	33.45		1	28.4%	-0.79	0.0146	-0.016
4.65	5.20		118	26.6%	0.28	0.0098	-0.013	155	36.25	37.85			28.8%	-0.85	0.0152	-0.016
4.15	4.35		2,224	26.9%	0.24	0.0091	-0.012	160	40.55	42.80			29.6%	-0.91	0.0157	-0.016
3.25	3.70		236	26.7%	0.21	0.0084	-0.011	165	45.55	47.40			30.9%	-0.96	0.0124	-0.017
2.70	3.20		413	26.9%	0.18	0.0077	-0.010	170	48.50	53.45		52	30.0%	-0.99	0.0044	-0.017
2.32	2.66	1	108	27.0%	0.16	0.0070	-0.009	175	55.25	58.40			36.1%	-1.00	0.0000	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

WMT option chain Walmart Inc.

Volatility smile — Dec 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive