WMT 期权链 Walmart Inc.
Cboe delayed options data · 截至 00:46 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.3% (106.67–131.22) · ATM IV 26.2% · P/C 未平仓量 0.82
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 58.00 | 60.40 | 665 | 60.5% | 1.00 | 0.0003 | 0.000 | 60 | 0.0100 | 0.0900 | 1 | 1,476 | 51.7% | -0.00 | 0.0003 | -0.001 | |
| 53.00 | 56.35 | 266 | 71.6% | 1.00 | 0.0004 | 0.000 | 65 | 0 | 0.1000 | 3,138 | 46.1% | -0.00 | 0.0004 | -0.002 | ||
| 48.10 | 50.55 | 714 | 48.7% | 0.99 | 0.0006 | 0.000 | 70 | 0 | 0.1200 | 9 | 3,850 | 44.6% | -0.01 | 0.0006 | -0.002 | |
| 45.70 | 48.25 | 68 | 51.9% | 0.99 | 0.0007 | 0.000 | 72.5 | 0 | 0.3100 | 1,171 | 49.4% | -0.01 | 0.0007 | -0.003 | ||
| 43.25 | 45.70 | 2 | 1,753 | 47.7% | 0.99 | 0.0009 | 0.000 | 75 | 0.0100 | 0.1300 | 20 | 2,725 | 43.0% | -0.01 | 0.0009 | -0.003 |
| 39.95 | 43.90 | 96 | 41.1% | 0.99 | 0.0011 | 0.000 | 77.5 | 0 | 0.3300 | 514 | 44.0% | -0.01 | 0.0011 | -0.003 | ||
| 37.65 | 40.70 | 444 | 0.99 | 0.0014 | 0.000 | 80 | 0.0700 | 0.2000 | 5 | 3,761 | 38.5% | -0.01 | 0.0014 | -0.004 | ||
| 35.15 | 39.05 | 296 | 40.3% | 0.98 | 0.0018 | 0.000 | 82.5 | 0.0100 | 0.5800 | 526 | 42.4% | -0.02 | 0.0018 | -0.004 | ||
| 33.45 | 35.80 | 1 | 5,125 | 37.4% | 0.98 | 0.0023 | 0.000 | 85 | 0.0100 | 0.3600 | 8 | 9,106 | 36.4% | -0.02 | 0.0023 | -0.005 |
| 30.25 | 34.20 | 306 | 36.5% | 0.98 | 0.0029 | -0.001 | 87.5 | 0 | 0.4800 | 22 | 2,000 | 35.2% | -0.02 | 0.0029 | -0.006 | |
| 28.25 | 31.80 | 1,331 | 38.7% | 0.97 | 0.0037 | -0.002 | 90 | 0.1000 | 0.2900 | 33 | 5,111 | 31.4% | -0.03 | 0.0038 | -0.007 | |
| 26.55 | 28.30 | 546 | 33.7% | 0.96 | 0.0048 | -0.004 | 92.5 | 0.1000 | 0.7300 | 72 | 5,124 | 33.3% | -0.04 | 0.0048 | -0.009 | |
| 23.05 | 26.30 | 573 | 25.2% | 0.95 | 0.0061 | -0.006 | 95 | 0.2300 | 0.6200 | 211 | 5,722 | 30.7% | -0.05 | 0.0062 | -0.011 | |
| 20.65 | 23.55 | 1 | 1,081 | 19.0% | 0.93 | 0.0077 | -0.009 | 97.5 | 0.3800 | 0.9700 | 204 | 9,322 | 31.1% | -0.07 | 0.0078 | -0.013 |
| 19.20 | 21.20 | 196 | 3,760 | 27.6% | 0.91 | 0.0097 | -0.012 | 100 | 0.7000 | 0.9900 | 48 | 16.8K | 29.9% | -0.09 | 0.0099 | -0.016 |
| 15.00 | 16.95 | 88 | 7,206 | 27.8% | 0.85 | 0.0144 | -0.019 | 105 | 1.32 | 1.54 | 128 | 15.7K | 28.3% | -0.16 | 0.0148 | -0.022 |
| 11.80 | 12.30 | 134 | 9,954 | 27.0% | 0.76 | 0.0195 | -0.026 | 110 | 2.38 | 2.92 | 145 | 12.4K | 28.4% | -0.25 | 0.0200 | -0.028 |
| 8.70 | 9.55 | 309 | 8,510 | 28.5% | 0.65 | 0.0237 | -0.032 | 115 | 3.80 | 4.55 | 165 | 7,066 | 27.2% | -0.36 | 0.0244 | -0.033 |
| 5.70 | 6.15 | 561 | 12.1K | 25.9% | 0.52 | 0.0258 | -0.034 | 120 | 6.05 | 6.65 | 382 | 3,689 | 26.4% | -0.49 | 0.0266 | -0.035 |
| 3.75 | 4.25 | 1,865 | 12.4K | 26.3% | 0.40 | 0.0253 | -0.033 | 125 | 8.60 | 9.50 | 22 | 7,044 | 25.0% | -0.62 | 0.0264 | -0.033 |
| 2.40 | 2.60 | 116 | 11.4K | 26.1% | 0.28 | 0.0224 | -0.028 | 130 | 11.50 | 14.00 | 1,963 | 25.4% | -0.74 | 0.0241 | -0.029 | |
| 1.19 | 1.60 | 1,842 | 16.9K | 25.3% | 0.19 | 0.0181 | -0.023 | 135 | 15.50 | 18.80 | 123 | 27.4% | -0.84 | 0.0209 | -0.024 | |
| 0.8100 | 0.9800 | 305 | 8,189 | 26.2% | 0.12 | 0.0135 | -0.017 | 140 | 19.45 | 23.45 | 45 | 25.9% | -0.92 | 0.0173 | -0.019 | |
| 0.2800 | 0.6100 | 36 | 3,048 | 25.0% | 0.08 | 0.0096 | -0.013 | 145 | 25.00 | 28.20 | 1 | 31.8% | -0.98 | 0.0126 | -0.013 | |
| 0.2600 | 0.5000 | 64 | 4,714 | 27.9% | 0.05 | 0.0067 | -0.009 | 150 | 29.95 | 32.45 | -1.00 | 0.0000 | -0.021 | |||
| 0.1500 | 0.2600 | 26 | 3,448 | 28.2% | 0.03 | 0.0047 | -0.007 | 155 | 34.95 | 37.45 | 1 | -1.00 | 0.0000 | -0.021 | ||
| 0.0500 | 0.6200 | 15 | 4,280 | 33.2% | 0.02 | 0.0034 | -0.005 | 160 | 39.95 | 42.45 | -1.00 | 0.0000 | -0.021 | |||
| 0 | 0.5800 | 3,578 | 35.0% | 0.02 | 0.0025 | -0.004 | 165 | 44.65 | 48.25 | 44.0% | -1.00 | 0.0000 | -0.021 | |||
| 0.0600 | 0.0800 | 2 | 6,240 | 30.6% | 0.01 | 0.0018 | -0.003 | 170 | 50.00 | 53.10 | 48.8% | -1.00 | 0.0000 | -0.021 | ||
| 0.0100 | 0.2800 | 928 | 36.1% | 0.01 | 0.0014 | -0.003 | 175 | 54.20 | 58.20 | -1.00 | 0.0000 | -0.021 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。