WING rantai opsi Wingstop Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±60.3% (46.73–188.63) · ATM IV 66.8% · P/C open interest 0.67
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 63.00 | 70.20 | 5 | 69.3% | 0.90 | 0.0018 | -0.009 | 60 | 2.80 | 9.00 | 11 | 66.8% | -0.10 | 0.0018 | -0.017 | ||
| 59.80 | 67.00 | 8 | 69.1% | 0.89 | 0.0020 | -0.012 | 65 | 7.10 | 8.50 | 846 | 68.3% | -0.12 | 0.0020 | -0.018 | ||
| 57.00 | 64.00 | 9 | 69.3% | 0.87 | 0.0022 | -0.014 | 70 | 8.10 | 11.90 | 2 | 69.9% | -0.14 | 0.0023 | -0.020 | ||
| 54.00 | 61.00 | 8 | 68.7% | 0.85 | 0.0025 | -0.016 | 75 | 8.00 | 16.00 | 15 | 70.1% | -0.16 | 0.0025 | -0.022 | ||
| 53.00 | 57.90 | 8 | 70.5% | 0.83 | 0.0027 | -0.018 | 80 | 13.40 | 14.80 | 2 | 516 | 70.2% | -0.18 | 0.0028 | -0.023 | |
| 49.00 | 55.80 | 40 | 69.0% | 0.81 | 0.0029 | -0.019 | 85 | 12.10 | 20.00 | 11 | 69.4% | -0.20 | 0.0030 | -0.025 | ||
| 46.00 | 53.00 | 37 | 67.7% | 0.79 | 0.0031 | -0.021 | 90 | 15.70 | 20.20 | 38 | 68.2% | -0.22 | 0.0032 | -0.026 | ||
| 44.00 | 49.20 | 1 | 66.2% | 0.77 | 0.0033 | -0.022 | 95 | 17.00 | 25.00 | 46 | 69.6% | -0.24 | 0.0034 | -0.027 | ||
| 41.00 | 48.70 | 36 | 67.2% | 0.75 | 0.0035 | -0.024 | 100 | 20.00 | 25.00 | 122 | 67.0% | -0.26 | 0.0036 | -0.028 | ||
| 39.00 | 45.30 | 65.8% | 0.73 | 0.0036 | -0.025 | 105 | 22.20 | 30.00 | 209 | 69.0% | -0.28 | 0.0038 | -0.029 | |||
| 37.50 | 42.10 | 5 | 15 | 65.0% | 0.71 | 0.0038 | -0.026 | 110 | 25.10 | 29.70 | 11 | 65.8% | -0.30 | 0.0040 | -0.029 | |
| 37.20 | 40.90 | 4 | 13 | 67.3% | 0.69 | 0.0039 | -0.027 | 115 | 30.10 | 33.80 | 55 | 69.1% | -0.32 | 0.0042 | -0.030 | |
| 35.80 | 38.20 | 12 | 66.7% | 0.67 | 0.0040 | -0.028 | 120 | 32.40 | 35.50 | 13 | 67.0% | -0.34 | 0.0043 | -0.031 | ||
| 31.00 | 38.10 | 12 | 65.1% | 0.65 | 0.0042 | -0.029 | 125 | 34.10 | 41.00 | 33 | 67.9% | -0.37 | 0.0044 | -0.031 | ||
| 29.10 | 35.20 | 51 | 63.6% | 0.63 | 0.0042 | -0.030 | 130 | 38.00 | 42.50 | 8 | 66.8% | -0.39 | 0.0046 | -0.031 | ||
| 28.00 | 35.00 | 20 | 65.2% | 0.61 | 0.0043 | -0.030 | 135 | 40.70 | 47.00 | 2 | 67.4% | -0.41 | 0.0047 | -0.032 | ||
| 26.30 | 33.50 | 6 | 64.9% | 0.59 | 0.0044 | -0.031 | 140 | 43.90 | 49.20 | 13 | 66.0% | -0.43 | 0.0048 | -0.032 | ||
| 25.00 | 32.00 | 7 | 64.8% | 0.57 | 0.0045 | -0.031 | 145 | 46.20 | 54.00 | 3 | 66.1% | -0.45 | 0.0049 | -0.032 | ||
| 23.00 | 31.00 | 320 | 64.4% | 0.56 | 0.0045 | -0.031 | 150 | 50.30 | 56.00 | 372 | 65.2% | -0.47 | 0.0050 | -0.032 | ||
| 22.00 | 29.80 | 22 | 64.6% | 0.54 | 0.0046 | -0.031 | 155 | 53.10 | 61.00 | 4 | 65.7% | -0.49 | 0.0051 | -0.032 | ||
| 20.00 | 27.90 | 15 | 63.1% | 0.52 | 0.0046 | -0.032 | 160 | 56.70 | 63.10 | 18 | 64.1% | -0.51 | 0.0052 | -0.032 | ||
| 20.20 | 26.60 | 3 | 64.1% | 0.50 | 0.0046 | -0.032 | 165 | 60.00 | 68.00 | 1 | 64.7% | -0.53 | 0.0052 | -0.031 | ||
| 18.00 | 26.00 | 23 | 63.4% | 0.48 | 0.0046 | -0.032 | 170 | 64.00 | 72.00 | 2 | 65.0% | -0.55 | 0.0053 | -0.031 | ||
| 16.80 | 24.40 | 1 | 303 | 62.6% | 0.47 | 0.0046 | -0.031 | 175 | 68.20 | 74.00 | 300 | 63.4% | -0.57 | 0.0053 | -0.031 | |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 21, 2028
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.