WING option chain Wingstop Inc.
Cboe delayed options data · के अनुसार 03:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±30.5% (81.83–153.53) · ATM IV 62.8% · P/C open interest 0.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 55.30 | 62.40 | 21 | 64.6% | 0.96 | 0.0016 | -0.000 | 60 | 0.4500 | 3.20 | 1 | 85.3% | -0.04 | 0.0016 | -0.017 | ||
| 50.80 | 57.90 | 65.4% | 0.94 | 0.0022 | -0.006 | 65 | 0.8000 | 10.00 | 66 | 108.7% | -0.06 | 0.0022 | -0.021 | |||
| 46.20 | 53.50 | 1 | 64.0% | 0.92 | 0.0028 | -0.013 | 70 | 0.1000 | 5.70 | 30 | 79.3% | -0.08 | 0.0028 | -0.026 | ||
| 42.00 | 49.80 | 66.5% | 0.90 | 0.0034 | -0.019 | 75 | 1.80 | 6.50 | 7 | 80.7% | -0.10 | 0.0034 | -0.032 | |||
| 39.00 | 43.50 | 8 | 61.4% | 0.88 | 0.0041 | -0.026 | 80 | 2.55 | 4.00 | 1 | 32 | 66.4% | -0.13 | 0.0042 | -0.037 | |
| 34.30 | 41.80 | 7 | 65.6% | 0.85 | 0.0048 | -0.033 | 85 | 4.40 | 5.20 | 1 | 40 | 68.4% | -0.16 | 0.0049 | -0.042 | |
| 32.40 | 37.60 | 1 | 68.1% | 0.81 | 0.0055 | -0.039 | 90 | 5.60 | 6.60 | 1 | 74 | 67.6% | -0.19 | 0.0056 | -0.047 | |
| 29.00 | 34.00 | 66.8% | 0.78 | 0.0062 | -0.045 | 95 | 7.40 | 8.10 | 33 | 24 | 67.4% | -0.23 | 0.0062 | -0.052 | ||
| 26.00 | 30.80 | 204 | 66.5% | 0.74 | 0.0068 | -0.050 | 100 | 9.20 | 10.00 | 10 | 98 | 67.1% | -0.26 | 0.0069 | -0.056 | |
| 23.00 | 27.90 | 18 | 65.8% | 0.70 | 0.0073 | -0.054 | 105 | 11.00 | 12.00 | 39 | 100 | 66.1% | -0.30 | 0.0074 | -0.059 | |
| 20.10 | 25.30 | 26 | 65.2% | 0.66 | 0.0078 | -0.058 | 110 | 13.20 | 14.30 | 10 | 376 | 65.7% | -0.35 | 0.0079 | -0.061 | |
| 18.90 | 20.90 | 350 | 63.6% | 0.62 | 0.0081 | -0.061 | 115 | 15.80 | 16.80 | 367 | 65.5% | -0.39 | 0.0083 | -0.063 | ||
| 16.00 | 18.90 | 297 | 62.5% | 0.57 | 0.0084 | -0.063 | 120 | 17.30 | 19.50 | 100 | 63.0% | -0.43 | 0.0085 | -0.064 | ||
| 15.70 | 16.60 | 76 | 64.8% | 0.53 | 0.0085 | -0.064 | 125 | 21.30 | 22.40 | 90 | 64.6% | -0.47 | 0.0087 | -0.064 | ||
| 13.70 | 14.60 | 2 | 47 | 64.0% | 0.49 | 0.0086 | -0.064 | 130 | 24.20 | 25.60 | 15 | 64.0% | -0.51 | 0.0088 | -0.063 | |
| 10.40 | 13.10 | 90 | 61.1% | 0.46 | 0.0086 | -0.064 | 135 | 25.00 | 28.90 | 18 | 59.3% | -0.55 | 0.0088 | -0.061 | ||
| 9.00 | 11.80 | 37 | 61.3% | 0.42 | 0.0085 | -0.063 | 140 | 30.70 | 32.40 | 93 | 63.1% | -0.59 | 0.0087 | -0.059 | ||
| 7.70 | 10.40 | 38 | 60.9% | 0.38 | 0.0083 | -0.062 | 145 | 34.40 | 36.00 | 16 | 62.9% | -0.63 | 0.0086 | -0.057 | ||
| 7.80 | 9.00 | 43 | 62.7% | 0.35 | 0.0081 | -0.060 | 150 | 36.90 | 41.80 | 57 | 64.0% | -0.66 | 0.0084 | -0.054 | ||
| 6.80 | 7.90 | 35 | 62.5% | 0.32 | 0.0078 | -0.058 | 155 | 41.40 | 46.10 | 13 | 65.7% | -0.70 | 0.0082 | -0.051 | ||
| 5.90 | 7.00 | 50 | 62.4% | 0.29 | 0.0075 | -0.055 | 160 | 45.60 | 50.20 | 21 | 66.0% | -0.73 | 0.0079 | -0.047 | ||
| 4.80 | 6.20 | 75 | 61.7% | 0.26 | 0.0071 | -0.053 | 165 | 48.50 | 54.80 | 529 | 64.1% | -0.76 | 0.0076 | -0.044 | ||
| 4.40 | 5.40 | 69 | 62.0% | 0.24 | 0.0068 | -0.050 | 170 | 52.70 | 59.20 | 14 | 64.1% | -0.78 | 0.0073 | -0.040 | ||
| 4.00 | 4.80 | 49 | 62.5% | 0.21 | 0.0064 | -0.047 | 175 | 57.20 | 63.50 | 34 | 64.2% | -0.81 | 0.0070 | -0.036 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs