WFC option chain Wells Fargo & Company
Cboe delayed options data · के अनुसार 18:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±25.3% (67.03–112.48) · ATM IV 28.7% · P/C open interest 2.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.45 | 46.95 | 35 | 37.0% | 0.97 | 0.0018 | 0.000 | 45 | 0.4200 | 0.9000 | 176 | 40.2% | -0.03 | 0.0019 | -0.003 | ||
| 42.15 | 44.60 | 152 | 35.4% | 0.96 | 0.0022 | 0.000 | 47.5 | 0.5800 | 1.00 | 15 | 39.1% | -0.04 | 0.0023 | -0.003 | ||
| 39.90 | 42.45 | 58 | 35.2% | 0.96 | 0.0026 | 0.000 | 50 | 0.7600 | 0.9200 | 427 | 37.1% | -0.05 | 0.0027 | -0.004 | ||
| 35.65 | 38.15 | 71 | 34.8% | 0.94 | 0.0036 | -0.001 | 55 | 1.10 | 1.56 | 753 | 36.2% | -0.07 | 0.0038 | -0.005 | ||
| 31.45 | 33.60 | 119 | 32.6% | 0.91 | 0.0049 | -0.002 | 60 | 1.66 | 1.90 | 3 | 1,723 | 34.1% | -0.10 | 0.0050 | -0.006 | |
| 27.30 | 29.70 | 41 | 31.7% | 0.88 | 0.0064 | -0.004 | 65 | 2.15 | 2.83 | 1,106 | 32.8% | -0.13 | 0.0066 | -0.007 | ||
| 25.30 | 27.70 | 6 | 31.0% | 0.86 | 0.0072 | -0.005 | 67.5 | 2.52 | 3.35 | 433 | 32.3% | -0.15 | 0.0074 | -0.008 | ||
| 23.95 | 27.00 | 87 | 34.0% | 0.84 | 0.0080 | -0.006 | 70 | 3.25 | 3.50 | 888 | 31.6% | -0.17 | 0.0082 | -0.008 | ||
| 21.50 | 24.40 | 57 | 30.7% | 0.81 | 0.0088 | -0.006 | 72.5 | 3.80 | 4.60 | 1,434 | 32.0% | -0.20 | 0.0091 | -0.009 | ||
| 19.00 | 22.35 | 69 | 28.4% | 0.79 | 0.0096 | -0.007 | 75 | 4.55 | 4.75 | 2,956 | 30.9% | -0.22 | 0.0099 | -0.009 | ||
| 18.60 | 20.45 | 454 | 29.9% | 0.76 | 0.0104 | -0.008 | 77.5 | 5.10 | 5.45 | 5 | 316 | 30.2% | -0.25 | 0.0108 | -0.010 | |
| 17.30 | 18.50 | 360 | 29.4% | 0.73 | 0.0112 | -0.009 | 80 | 5.95 | 6.45 | 8 | 1,024 | 30.2% | -0.28 | 0.0116 | -0.010 | |
| 15.40 | 17.30 | 192 | 29.0% | 0.70 | 0.0119 | -0.009 | 82.5 | 6.75 | 7.15 | 355 | 29.5% | -0.31 | 0.0124 | -0.011 | ||
| 14.30 | 15.50 | 201 | 28.7% | 0.67 | 0.0125 | -0.010 | 85 | 7.80 | 8.30 | 700 | 29.5% | -0.35 | 0.0132 | -0.011 | ||
| 13.65 | 14.05 | 286 | 29.1% | 0.64 | 0.0131 | -0.010 | 87.5 | 8.80 | 9.20 | 207 | 28.9% | -0.38 | 0.0139 | -0.011 | ||
| 12.35 | 12.70 | 730 | 28.7% | 0.60 | 0.0136 | -0.010 | 90 | 10.05 | 10.35 | 20 | 201 | 28.7% | -0.42 | 0.0145 | -0.011 | |
| 11.15 | 11.45 | 157 | 28.3% | 0.57 | 0.0140 | -0.011 | 92.5 | 11.30 | 11.60 | 173 | 28.5% | -0.45 | 0.0150 | -0.011 | ||
| 10.05 | 10.55 | 525 | 28.3% | 0.54 | 0.0142 | -0.011 | 95 | 12.45 | 12.95 | 377 | 28.0% | -0.49 | 0.0155 | -0.011 | ||
| 8.90 | 9.45 | 378 | 27.8% | 0.50 | 0.0144 | -0.011 | 97.5 | 13.95 | 14.35 | 51 | 27.9% | -0.53 | 0.0159 | -0.011 | ||
| 8.15 | 8.45 | 834 | 27.7% | 0.47 | 0.0144 | -0.011 | 100 | 15.55 | 15.90 | 101 | 27.8% | -0.56 | 0.0162 | -0.011 | ||
| 6.55 | 6.75 | 1 | 611 | 27.4% | 0.41 | 0.0142 | -0.011 | 105 | 18.55 | 20.00 | 1 | 28.2% | -0.64 | 0.0165 | -0.011 | |
| 5.20 | 5.45 | 154 | 27.2% | 0.35 | 0.0137 | -0.010 | 110 | 22.35 | 23.65 | 28.2% | -0.71 | 0.0164 | -0.010 | |||
| 3.95 | 4.30 | 95 | 26.6% | 0.30 | 0.0129 | -0.009 | 115 | 25.60 | 29.00 | 29.3% | -0.78 | 0.0158 | -0.009 | |||
| 3.25 | 3.45 | 321 | 26.8% | 0.25 | 0.0118 | -0.009 | 120 | 30.00 | 32.15 | 27.6% | -0.84 | 0.0162 | -0.008 | |||
| 2.33 | 2.83 | 1 | 96 | 26.5% | 0.21 | 0.0107 | -0.008 | 125 | 34.70 | 36.85 | 28.8% | -0.91 | 0.0183 | -0.010 | ||
| 1.75 | 2.47 | 245 | 26.8% | 0.17 | 0.0096 | -0.007 | 130 | 38.00 | 42.50 | 27.1% | -0.97 | 0.0129 | -0.011 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs