WFC rantai opsi Wells Fargo & Company
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±23.2% (62.93–101.03) · ATM IV 27.7% · P/C open interest 1.53
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 39.55 | 42.30 | 8 | 48.7% | 0.98 | 0.0020 | 0.000 | 42.5 | 0.3200 | 0.4900 | 6 | 37.3% | -0.03 | 0.0021 | -0.003 | ||
| 36.90 | 39.30 | 6 | 26 | 40.4% | 0.97 | 0.0025 | 0.000 | 45 | 0.2600 | 0.8000 | 201 | 36.5% | -0.04 | 0.0027 | -0.003 | |
| 34.65 | 37.70 | 152 | 42.0% | 0.96 | 0.0031 | 0.000 | 47.5 | 0.5500 | 0.8700 | 16 | 36.0% | -0.05 | 0.0033 | -0.004 | ||
| 32.45 | 35.50 | 68 | 40.4% | 0.95 | 0.0038 | 0.000 | 50 | 0.7000 | 1.13 | 417 | 35.4% | -0.06 | 0.0040 | -0.004 | ||
| 28.40 | 31.20 | 71 | 38.3% | 0.92 | 0.0055 | -0.002 | 55 | 1.26 | 1.58 | 763 | 34.0% | -0.09 | 0.0056 | -0.005 | ||
| 24.20 | 26.70 | 121 | 34.6% | 0.88 | 0.0074 | -0.004 | 60 | 1.79 | 2.26 | 1,725 | 32.2% | -0.13 | 0.0077 | -0.007 | ||
| 20.15 | 22.70 | 1 | 43 | 32.2% | 0.83 | 0.0096 | -0.005 | 65 | 2.86 | 3.40 | 6 | 1,170 | 31.8% | -0.18 | 0.0100 | -0.008 |
| 18.20 | 20.80 | 8 | 31.1% | 0.80 | 0.0107 | -0.006 | 67.5 | 2.90 | 4.05 | 444 | 30.3% | -0.21 | 0.0111 | -0.009 | ||
| 17.25 | 19.45 | 95 | 32.8% | 0.77 | 0.0118 | -0.007 | 70 | 4.10 | 4.35 | 2 | 908 | 30.1% | -0.24 | 0.0123 | -0.009 | |
| 15.05 | 18.05 | 57 | 31.6% | 0.74 | 0.0129 | -0.008 | 72.5 | 4.00 | 5.20 | 1,511 | 28.4% | -0.27 | 0.0134 | -0.010 | ||
| 14.20 | 16.10 | 82 | 31.6% | 0.71 | 0.0139 | -0.009 | 75 | 5.65 | 6.00 | 1 | 3,904 | 29.3% | -0.31 | 0.0146 | -0.010 | |
| 12.75 | 14.90 | 452 | 31.5% | 0.67 | 0.0147 | -0.009 | 77.5 | 6.60 | 6.90 | 387 | 28.8% | -0.35 | 0.0156 | -0.010 | ||
| 11.45 | 12.80 | 393 | 30.0% | 0.63 | 0.0155 | -0.009 | 80 | 6.85 | 8.05 | 84 | 1,070 | 27.4% | -0.39 | 0.0166 | -0.011 | |
| 9.40 | 11.60 | 12 | 1,216 | 28.5% | 0.59 | 0.0161 | -0.010 | 82.5 | 7.90 | 9.20 | 335 | 26.9% | -0.43 | 0.0174 | -0.011 | |
| 8.25 | 9.55 | 1 | 479 | 26.9% | 0.55 | 0.0166 | -0.010 | 85 | 10.05 | 11.20 | 708 | 29.0% | -0.48 | 0.0181 | -0.011 | |
| 7.50 | 8.40 | 1 | 319 | 27.0% | 0.51 | 0.0169 | -0.010 | 87.5 | 10.55 | 11.95 | 248 | 26.5% | -0.52 | 0.0187 | -0.011 | |
| 7.00 | 7.45 | 701 | 27.4% | 0.47 | 0.0170 | -0.010 | 90 | 12.65 | 13.35 | 196 | 27.0% | -0.56 | 0.0191 | -0.011 | ||
| 6.15 | 6.60 | 1 | 211 | 27.2% | 0.44 | 0.0170 | -0.010 | 92.5 | 14.25 | 15.15 | 174 | 27.1% | -0.61 | 0.0194 | -0.011 | |
| 5.45 | 5.75 | 4 | 566 | 27.1% | 0.40 | 0.0167 | -0.010 | 95 | 15.70 | 16.70 | 378 | 26.2% | -0.65 | 0.0198 | -0.010 | |
| 4.75 | 5.05 | 379 | 27.0% | 0.36 | 0.0164 | -0.010 | 97.5 | 17.70 | 18.65 | 56 | 26.6% | -0.70 | 0.0201 | -0.010 | ||
| 4.10 | 5.15 | 1,247 | 27.9% | 0.33 | 0.0159 | -0.009 | 100 | 19.25 | 20.55 | 108 | 25.6% | -0.74 | 0.0205 | -0.010 | ||
| 3.10 | 3.45 | 622 | 26.7% | 0.27 | 0.0146 | -0.008 | 105 | 22.20 | 24.70 | 1 | -0.83 | 0.0201 | -0.009 | |||
| 2.27 | 2.70 | 6 | 240 | 26.6% | 0.22 | 0.0130 | -0.007 | 110 | 26.70 | 30.05 | 11 | -0.90 | 0.0167 | -0.007 | ||
| 1.60 | 2.35 | 478 | 27.0% | 0.17 | 0.0114 | -0.007 | 115 | 31.30 | 34.10 | -0.95 | 0.0109 | -0.002 | ||||
| 1.28 | 1.78 | 342 | 27.1% | 0.14 | 0.0098 | -0.006 | 120 | 36.00 | 41.00 | 28.1% | -0.98 | 0.0056 | 0.000 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Dec 17, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.