WFC rantai opsi Wells Fargo & Company
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±20.8% (64.96–99.01) · ATM IV 27.8% · P/C open interest 2.90
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 36.60 | 39.50 | 45.1% | 0.98 | 0.0021 | 0.000 | 45 | 0.2500 | 0.4100 | 808 | 37.0% | -0.03 | 0.0022 | -0.003 | |||
| 34.50 | 37.45 | 2 | 45.6% | 0.97 | 0.0027 | 0.000 | 47.5 | 0.3200 | 0.5100 | 61 | 35.8% | -0.04 | 0.0029 | -0.003 | ||
| 32.40 | 35.00 | 12 | 43.5% | 0.96 | 0.0034 | 0.000 | 50 | 0.4300 | 0.6400 | 192 | 34.8% | -0.05 | 0.0036 | -0.004 | ||
| 28.05 | 30.00 | 38.1% | 0.94 | 0.0052 | -0.001 | 55 | 0.7300 | 1.01 | 1,903 | 33.0% | -0.07 | 0.0054 | -0.005 | |||
| 23.55 | 25.75 | 15 | 34.9% | 0.90 | 0.0075 | -0.003 | 60 | 1.39 | 1.60 | 3 | 1,602 | 32.2% | -0.11 | 0.0078 | -0.007 | |
| 19.35 | 21.70 | 20 | 32.5% | 0.85 | 0.0102 | -0.006 | 65 | 2.18 | 2.56 | 16 | 558 | 31.4% | -0.16 | 0.0105 | -0.009 | |
| 16.20 | 18.25 | 28 | 32.9% | 0.78 | 0.0130 | -0.008 | 70 | 3.30 | 3.60 | 41 | 3,684 | 30.0% | -0.23 | 0.0134 | -0.010 | |
| 14.40 | 16.15 | 31.3% | 0.75 | 0.0144 | -0.009 | 72.5 | 4.00 | 4.30 | 8 | 385 | 29.5% | -0.27 | 0.0149 | -0.011 | ||
| 12.90 | 14.60 | 71 | 31.0% | 0.71 | 0.0156 | -0.010 | 75 | 4.85 | 5.10 | 5 | 1,544 | 29.1% | -0.31 | 0.0163 | -0.011 | |
| 11.45 | 12.75 | 25 | 30.0% | 0.67 | 0.0168 | -0.010 | 77.5 | 5.70 | 6.00 | 8 | 1,412 | 28.5% | -0.35 | 0.0176 | -0.012 | |
| 9.95 | 10.90 | 42 | 28.6% | 0.62 | 0.0177 | -0.011 | 80 | 6.80 | 7.05 | 13 | 2,201 | 28.2% | -0.40 | 0.0187 | -0.012 | |
| 8.55 | 9.25 | 1 | 141 | 27.4% | 0.58 | 0.0184 | -0.011 | 82.5 | 8.00 | 8.25 | 4 | 184 | 28.1% | -0.44 | 0.0196 | -0.012 |
| 7.65 | 8.05 | 360 | 313 | 27.5% | 0.53 | 0.0189 | -0.011 | 85 | 9.10 | 9.55 | 697 | 27.4% | -0.49 | 0.0204 | -0.012 | |
| 6.05 | 7.05 | 906 | 26.4% | 0.49 | 0.0192 | -0.012 | 87.5 | 10.35 | 11.05 | 297 | 27.0% | -0.54 | 0.0209 | -0.012 | ||
| 5.75 | 6.00 | 24 | 514 | 27.0% | 0.44 | 0.0192 | -0.011 | 90 | 11.60 | 12.55 | 386 | 26.2% | -0.59 | 0.0212 | -0.012 | |
| 4.90 | 5.15 | 44 | 446 | 26.8% | 0.40 | 0.0189 | -0.011 | 92.5 | 13.55 | 14.30 | 130 | 26.7% | -0.64 | 0.0214 | -0.011 | |
| 3.65 | 4.45 | 741 | 26.7% | 0.36 | 0.0184 | -0.011 | 95 | 15.35 | 16.00 | 2,510 | 26.4% | -0.69 | 0.0216 | -0.011 | ||
| 2.90 | 3.25 | 28 | 1,453 | 26.2% | 0.28 | 0.0168 | -0.010 | 100 | 17.65 | 20.35 | 23.0% | -0.78 | 0.0215 | -0.011 | ||
| 2.09 | 2.34 | 12 | 1,102 | 26.1% | 0.22 | 0.0148 | -0.009 | 105 | 21.95 | 24.35 | -0.87 | 0.0192 | -0.009 | |||
| 1.48 | 2.07 | 86 | 27.1% | 0.17 | 0.0126 | -0.007 | 110 | 26.50 | 29.55 | -0.93 | 0.0139 | -0.005 | ||||
| 0.9600 | 1.51 | 375 | 26.8% | 0.13 | 0.0105 | -0.006 | 115 | 31.25 | 34.45 | -0.97 | 0.0078 | 0.000 | ||||
| 0.7900 | 1.13 | 36 | 27.4% | 0.10 | 0.0087 | -0.005 | 120 | 36.50 | 40.40 | 29.9% | -0.99 | 0.0035 | 0.000 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 17, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.