WFC rantai opsi Wells Fargo & Company
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±22.6% (69.04–109.34) · ATM IV 28.3% · P/C open interest 3.00
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 42.80 | 47.00 | 34.0% | 0.98 | 0.0016 | 0.000 | 45 | 0.2600 | 0.4800 | 5 | 39.4% | -0.03 | 0.0017 | -0.003 | |||
| 41.90 | 43.95 | 40.5% | 0.97 | 0.0019 | 0.000 | 47.5 | 0.3500 | 0.5700 | 38.3% | -0.03 | 0.0020 | -0.003 | ||||
| 38.00 | 41.65 | 0.97 | 0.0024 | 0.000 | 50 | 0.4600 | 0.8800 | 37.2% | -0.04 | 0.0025 | -0.004 | |||||
| 35.10 | 37.15 | 36.9% | 0.95 | 0.0035 | -0.000 | 55 | 0.7600 | 0.9800 | 35.5% | -0.06 | 0.0036 | -0.005 | ||||
| 29.00 | 32.80 | 27.5% | 0.92 | 0.0049 | -0.002 | 60 | 1.17 | 1.43 | 1,134 | 33.9% | -0.08 | 0.0051 | -0.006 | |||
| 26.60 | 28.80 | 34.3% | 0.89 | 0.0067 | -0.004 | 65 | 1.76 | 2.05 | 28 | 32.5% | -0.12 | 0.0069 | -0.007 | |||
| 22.70 | 24.65 | 1 | 4 | 32.6% | 0.84 | 0.0086 | -0.006 | 70 | 2.72 | 2.93 | 4 | 924 | 31.7% | -0.16 | 0.0089 | -0.009 |
| 19.10 | 20.95 | 1 | 31.5% | 0.79 | 0.0106 | -0.008 | 75 | 3.70 | 4.50 | 239 | 31.2% | -0.22 | 0.0110 | -0.010 | ||
| 17.50 | 19.15 | 5 | 31.1% | 0.76 | 0.0116 | -0.009 | 77.5 | 4.45 | 5.20 | 6 | 50 | 30.9% | -0.25 | 0.0120 | -0.011 | |
| 15.50 | 17.15 | 29.4% | 0.73 | 0.0126 | -0.010 | 80 | 5.30 | 5.65 | 18 | 30.0% | -0.28 | 0.0130 | -0.011 | |||
| 12.70 | 16.00 | 27.7% | 0.69 | 0.0135 | -0.010 | 82.5 | 6.05 | 6.55 | 18 | 29.5% | -0.32 | 0.0140 | -0.012 | |||
| 12.95 | 14.50 | 6 | 30.0% | 0.66 | 0.0143 | -0.011 | 85 | 7.10 | 7.90 | 170 | 29.8% | -0.36 | 0.0149 | -0.012 | ||
| 11.60 | 12.40 | 12 | 28.5% | 0.62 | 0.0150 | -0.011 | 87.5 | 8.10 | 9.10 | 3 | 7 | 28.5% | -0.39 | 0.0158 | -0.013 | |
| 10.35 | 10.95 | 7 | 19 | 28.0% | 0.58 | 0.0155 | -0.012 | 90 | 9.30 | 9.70 | 2 | 28.5% | -0.43 | 0.0165 | -0.013 | |
| 9.20 | 10.10 | 1 | 50 | 28.2% | 0.55 | 0.0159 | -0.012 | 92.5 | 10.55 | 11.50 | 80 | 52 | 28.9% | -0.48 | 0.0171 | -0.013 |
| 7.90 | 9.00 | 183 | 27.6% | 0.51 | 0.0162 | -0.012 | 95 | 11.25 | 12.90 | 2,507 | 3 | 27.8% | -0.52 | 0.0175 | -0.013 | |
| 6.05 | 7.05 | 96 | 27.1% | 0.43 | 0.0162 | -0.012 | 100 | 14.45 | 15.65 | 27.1% | -0.60 | 0.0181 | -0.012 | |||
| 4.55 | 5.15 | 177 | 26.2% | 0.36 | 0.0157 | -0.011 | 105 | 17.75 | 19.20 | 26.6% | -0.68 | 0.0180 | -0.011 | |||
| 3.40 | 4.40 | 4 | 25 | 26.7% | 0.30 | 0.0146 | -0.010 | 110 | 21.10 | 23.15 | 25.5% | -0.76 | 0.0172 | -0.010 | ||
| 2.63 | 3.25 | 24 | 291 | 26.5% | 0.24 | 0.0133 | -0.009 | 115 | 26.15 | 27.00 | 26.3% | -0.83 | 0.0166 | -0.009 | ||
| 1.99 | 2.60 | 12 | 26.7% | 0.20 | 0.0117 | -0.008 | 120 | 29.45 | 32.00 | -0.90 | 0.0180 | -0.009 | ||||
| 1.39 | 2.05 | 26.6% | 0.16 | 0.0102 | -0.007 | 125 | 33.75 | 38.50 | 29.5% | -0.96 | 0.0172 | -0.010 | ||||
| 1.12 | 1.66 | 10 | 27.1% | 0.13 | 0.0088 | -0.006 | 130 | 38.50 | 43.50 | 31.0% | -0.99 | 0.0035 | -0.012 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Sep 17, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.