WFC optieketen Wells Fargo & Company
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±15.4% (69.36–94.61) · ATM IV 27.6% · P/C open interest 1.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 27.25 | 29.25 | 46.8% | 0.96 | 0.0042 | -0.001 | 55 | 0.2100 | 0.4100 | 52 | 34.8% | -0.04 | 0.0042 | -0.005 | |||
| 22.50 | 24.25 | 22 | 39.0% | 0.93 | 0.0070 | -0.004 | 60 | 0.5300 | 0.8700 | 7 | 783 | 34.4% | -0.07 | 0.0071 | -0.007 | |
| 18.25 | 20.20 | 4 | 37.6% | 0.89 | 0.0108 | -0.007 | 65 | 0.9500 | 1.23 | 18 | 305 | 31.4% | -0.12 | 0.0111 | -0.010 | |
| 14.10 | 16.10 | 310 | 34.5% | 0.82 | 0.0156 | -0.011 | 70 | 1.65 | 2.17 | 21 | 2,698 | 30.0% | -0.19 | 0.0161 | -0.013 | |
| 12.20 | 14.15 | 33.2% | 0.77 | 0.0181 | -0.013 | 72.5 | 2.31 | 2.67 | 527 | 29.4% | -0.24 | 0.0188 | -0.014 | |||
| 10.35 | 12.15 | 87 | 31.4% | 0.72 | 0.0205 | -0.014 | 75 | 2.96 | 3.40 | 9 | 1,655 | 28.8% | -0.29 | 0.0213 | -0.015 | |
| 7.85 | 10.40 | 101 | 28.3% | 0.67 | 0.0227 | -0.015 | 77.5 | 3.35 | 4.35 | 2,185 | 27.4% | -0.34 | 0.0236 | -0.017 | ||
| 7.45 | 8.20 | 1 | 948 | 28.6% | 0.61 | 0.0244 | -0.016 | 80 | 4.65 | 5.25 | 9 | 232 | 27.4% | -0.41 | 0.0255 | -0.017 |
| 6.25 | 6.60 | 13 | 167 | 27.8% | 0.55 | 0.0255 | -0.016 | 82.5 | 5.90 | 6.50 | 21 | 190 | 27.4% | -0.47 | 0.0268 | -0.017 |
| 4.95 | 5.55 | 10 | 315 | 27.4% | 0.49 | 0.0260 | -0.017 | 85 | 7.15 | 7.90 | 11 | 318 | 26.9% | -0.54 | 0.0275 | -0.017 |
| 3.55 | 4.95 | 402 | 27.0% | 0.42 | 0.0258 | -0.016 | 87.5 | 8.70 | 9.20 | 3 | 106 | 26.2% | -0.60 | 0.0276 | -0.017 | |
| 3.25 | 3.70 | 173 | 27.1% | 0.36 | 0.0249 | -0.015 | 90 | 10.15 | 10.95 | 62 | 25.5% | -0.67 | 0.0273 | -0.016 | ||
| 2.46 | 2.85 | 20 | 243 | 26.3% | 0.31 | 0.0235 | -0.014 | 92.5 | 12.25 | 12.85 | 1 | 26.1% | -0.73 | 0.0265 | -0.015 | |
| 1.98 | 2.37 | 1 | 691 | 26.7% | 0.26 | 0.0217 | -0.013 | 95 | 14.25 | 14.90 | 26.2% | -0.79 | 0.0251 | -0.014 | ||
| 1.04 | 1.51 | 31 | 3,344 | 26.1% | 0.18 | 0.0174 | -0.011 | 100 | 16.80 | 19.40 | -0.88 | 0.0200 | -0.010 | |||
| 0.5500 | 0.9000 | 63 | 92 | 25.8% | 0.12 | 0.0132 | -0.008 | 105 | 21.65 | 24.05 | -0.95 | 0.0125 | -0.005 | |||
| 0.4100 | 0.5800 | 78 | 26.8% | 0.08 | 0.0097 | -0.006 | 110 | 26.40 | 29.95 | -0.98 | 0.0061 | 0.000 | ||||
| 0.0700 | 0.6800 | 88 | 28.2% | 0.05 | 0.0070 | -0.005 | 115 | 31.35 | 34.50 | -0.99 | 0.0025 | 0.000 | ||||
| 0.1300 | 0.4700 | 46 | 29.7% | 0.04 | 0.0052 | -0.004 | 120 | 37.10 | 39.60 | -1.00 | 0.0010 | 0.000 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Apr 16, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.