WFC 期权链 Wells Fargo & Company
Cboe delayed options data · 截至 12:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.1% (75.03–103.78) · ATM IV 27.5% · P/C 未平仓量 1.66
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 42.80 | 46.80 | 48.1% | 0.99 | 0.0009 | 0.000 | 45 | 0 | 0.2500 | 258 | 43.5% | -0.01 | 0.0010 | -0.002 | |||
| 40.40 | 44.40 | 48.4% | 0.99 | 0.0012 | 0.000 | 47.5 | 0 | 0.4400 | 89 | 45.5% | -0.02 | 0.0014 | -0.003 | |||
| 37.95 | 42.00 | 175 | 42.6% | 0.98 | 0.0016 | 0.000 | 50 | 0 | 0.3500 | 639 | 40.7% | -0.02 | 0.0017 | -0.003 | ||
| 33.90 | 36.25 | 5 | 38.0% | 0.97 | 0.0026 | 0.000 | 55 | 0.1800 | 0.4100 | 701 | 38.2% | -0.03 | 0.0028 | -0.004 | ||
| 29.55 | 31.10 | 812 | 35.3% | 0.95 | 0.0041 | 0.000 | 60 | 0.4700 | 0.6300 | 1 | 1,557 | 36.8% | -0.05 | 0.0043 | -0.006 | |
| 24.75 | 26.50 | 4 | 12 | 32.2% | 0.93 | 0.0063 | -0.003 | 65 | 0.6800 | 0.9200 | 3,071 | 33.8% | -0.08 | 0.0065 | -0.008 | |
| 22.35 | 24.60 | 89 | 32.5% | 0.91 | 0.0077 | -0.005 | 67.5 | 0.8200 | 1.29 | 422 | 3,643 | 33.2% | -0.10 | 0.0079 | -0.009 | |
| 20.20 | 22.40 | 61 | 31.8% | 0.89 | 0.0093 | -0.006 | 70 | 1.18 | 1.60 | 1 | 3,644 | 32.8% | -0.12 | 0.0094 | -0.010 | |
| 18.05 | 20.30 | 241 | 30.9% | 0.86 | 0.0110 | -0.008 | 72.5 | 1.49 | 1.85 | 1,699 | 31.5% | -0.15 | 0.0111 | -0.012 | ||
| 16.00 | 18.15 | 515 | 29.9% | 0.83 | 0.0128 | -0.010 | 75 | 1.99 | 2.36 | 4,155 | 9,485 | 31.2% | -0.18 | 0.0130 | -0.013 | |
| 14.10 | 16.20 | 2,340 | 29.4% | 0.79 | 0.0146 | -0.011 | 77.5 | 2.49 | 2.86 | 62 | 8,157 | 30.3% | -0.21 | 0.0149 | -0.014 | |
| 13.50 | 13.70 | 214 | 656 | 30.2% | 0.75 | 0.0165 | -0.013 | 80 | 3.05 | 3.35 | 22 | 4,292 | 29.2% | -0.26 | 0.0168 | -0.015 |
| 11.50 | 12.20 | 206 | 29.4% | 0.71 | 0.0183 | -0.014 | 82.5 | 3.75 | 4.20 | 128 | 925 | 28.8% | -0.30 | 0.0187 | -0.016 | |
| 9.40 | 10.65 | 817 | 27.9% | 0.66 | 0.0198 | -0.015 | 85 | 4.65 | 4.95 | 17 | 1,119 | 28.1% | -0.35 | 0.0204 | -0.017 | |
| 8.40 | 9.15 | 1,254 | 28.3% | 0.61 | 0.0211 | -0.016 | 87.5 | 5.60 | 6.10 | 6 | 803 | 27.9% | -0.40 | 0.0218 | -0.017 | |
| 7.25 | 7.50 | 27 | 1,293 | 27.6% | 0.55 | 0.0220 | -0.017 | 90 | 6.85 | 7.15 | 3 | 172 | 27.4% | -0.46 | 0.0229 | -0.017 |
| 5.95 | 6.55 | 142 | 677 | 27.4% | 0.50 | 0.0225 | -0.017 | 92.5 | 8.10 | 8.40 | 3 | 106 | 26.9% | -0.52 | 0.0236 | -0.017 |
| 4.90 | 5.50 | 42 | 9,489 | 27.1% | 0.44 | 0.0226 | -0.016 | 95 | 9.45 | 10.05 | 22 | 26.8% | -0.58 | 0.0238 | -0.017 | |
| 3.30 | 3.80 | 351 | 1,482 | 26.7% | 0.34 | 0.0213 | -0.015 | 100 | 12.15 | 13.35 | 10 | 24.8% | -0.69 | 0.0227 | -0.014 | |
| 2.02 | 2.40 | 16 | 987 | 25.7% | 0.25 | 0.0187 | -0.013 | 105 | 16.05 | 17.10 | 24.0% | -0.78 | 0.0202 | -0.011 | ||
| 1.33 | 1.65 | 10 | 568 | 26.0% | 0.18 | 0.0154 | -0.011 | 110 | 20.05 | 22.60 | 1 | 26.7% | -0.87 | 0.0183 | -0.009 | |
| 0.7800 | 1.11 | 2,899 | 25.9% | 0.12 | 0.0121 | -0.008 | 115 | 24.50 | 26.65 | -0.94 | 0.0199 | -0.007 | ||||
| 0.4500 | 0.7300 | 215 | 25.9% | 0.08 | 0.0091 | -0.006 | 120 | 28.65 | 32.60 | -0.99 | 0.0035 | -0.017 | ||||
| 0.2600 | 0.4900 | 56 | 26.1% | 0.06 | 0.0067 | -0.005 | 125 | 33.65 | 37.55 | -1.00 | 0.0000 | -0.017 | ||||
| 0.1700 | 0.3300 | 10 | 14 | 26.5% | 0.04 | 0.0049 | -0.004 | 130 | 39.20 | 42.20 | -1.00 | 0.0000 | -0.017 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。