WFC optieketen Wells Fargo & Company
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±8.1% (75.18–88.52) · ATM IV 25.1% · P/C open interest 1.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 37.65 | 41.35 | 10 | 83.1% | 1.00 | 0.0001 | 0.000 | 42.5 | 0 | 0.0500 | 11.2K | 63.9% | -0.00 | 0.0004 | -0.001 | ||
| 35.20 | 38.85 | 84 | 78.3% | 1.00 | 0.0001 | 0.000 | 45 | 0 | 0.1800 | 6,027 | 68.9% | -0.00 | 0.0005 | -0.001 | ||
| 32.65 | 36.35 | 17 | 68.8% | 1.00 | 0.0002 | 0.000 | 47.5 | 0 | 0.0900 | 2,473 | 57.7% | -0.00 | 0.0007 | -0.002 | ||
| 30.30 | 33.60 | 421 | 52.0% | 1.00 | 0.0004 | 0.000 | 50 | 0 | 0.1000 | 1,054 | 53.5% | -0.01 | 0.0010 | -0.002 | ||
| 28.00 | 30.90 | 116 | 42.9% | 1.00 | 0.0006 | 0.000 | 52.5 | 0 | 0.1100 | 349 | 49.3% | -0.01 | 0.0013 | -0.003 | ||
| 25.85 | 28.30 | 156 | 55.9% | 1.00 | 0.0011 | 0.000 | 55 | 0 | 0.1100 | 2,220 | 44.7% | -0.01 | 0.0018 | -0.003 | ||
| 23.35 | 26.00 | 109 | 54.7% | 0.99 | 0.0018 | 0.000 | 57.5 | 0 | 0.1200 | 8,106 | 40.7% | -0.01 | 0.0025 | -0.004 | ||
| 20.45 | 23.10 | 506 | 0.99 | 0.0030 | -0.001 | 60 | 0 | 0.0700 | 6 | 2,109 | 33.8% | -0.02 | 0.0036 | -0.005 | ||
| 18.00 | 20.55 | 40 | 0.98 | 0.0047 | -0.003 | 62.5 | 0.0200 | 0.2000 | 2,177 | 35.3% | -0.03 | 0.0052 | -0.006 | |||
| 15.80 | 18.00 | 342 | 0.97 | 0.0075 | -0.005 | 65 | 0.1200 | 0.1900 | 100 | 3,381 | 32.9% | -0.04 | 0.0076 | -0.008 | ||
| 13.95 | 15.55 | 305 | 34.3% | 0.95 | 0.0115 | -0.008 | 67.5 | 0.1600 | 0.4000 | 4,219 | 32.1% | -0.06 | 0.0111 | -0.010 | ||
| 11.65 | 13.05 | 572 | 31.0% | 0.92 | 0.0168 | -0.012 | 70 | 0.3800 | 0.4500 | 115 | 6,194 | 30.1% | -0.09 | 0.0162 | -0.013 | |
| 9.45 | 10.80 | 159 | 29.8% | 0.87 | 0.0235 | -0.016 | 72.5 | 0.6300 | 0.7000 | 13 | 6,443 | 28.7% | -0.13 | 0.0231 | -0.017 | |
| 7.50 | 8.65 | 935 | 28.9% | 0.80 | 0.0311 | -0.020 | 75 | 1.02 | 1.11 | 19 | 7,961 | 27.7% | -0.20 | 0.0313 | -0.021 | |
| 5.45 | 6.60 | 826 | 26.4% | 0.72 | 0.0388 | -0.024 | 77.5 | 1.58 | 1.72 | 27 | 15.1K | 26.7% | -0.29 | 0.0396 | -0.025 | |
| 4.30 | 4.45 | 28 | 4,271 | 25.6% | 0.61 | 0.0453 | -0.027 | 80 | 2.40 | 2.52 | 2,763 | 65.4K | 25.5% | -0.40 | 0.0466 | -0.028 |
| 2.94 | 3.10 | 61 | 2,286 | 25.0% | 0.49 | 0.0485 | -0.027 | 82.5 | 3.55 | 3.75 | 124 | 6,408 | 25.2% | -0.52 | 0.0504 | -0.028 |
| 1.90 | 2.03 | 35 | 3,919 | 24.4% | 0.38 | 0.0471 | -0.025 | 85 | 5.00 | 5.40 | 23 | 5,031 | 25.4% | -0.64 | 0.0494 | -0.026 |
| 1.16 | 1.27 | 970 | 5,074 | 24.1% | 0.27 | 0.0414 | -0.022 | 87.5 | 6.70 | 7.25 | 12 | 704 | 25.1% | -0.75 | 0.0434 | -0.022 |
| 0.6800 | 0.7500 | 157 | 7,188 | 23.9% | 0.18 | 0.0332 | -0.017 | 90 | 8.20 | 9.40 | 2,370 | 22.1% | -0.85 | 0.0343 | -0.017 | |
| 0.3800 | 0.4800 | 301 | 2,011 | 24.2% | 0.12 | 0.0247 | -0.013 | 92.5 | 10.40 | 12.35 | 255 | 27.5% | -0.91 | 0.0242 | -0.011 | |
| 0.2100 | 0.2700 | 3 | 4,492 | 24.2% | 0.07 | 0.0173 | -0.009 | 95 | 13.05 | 14.65 | 1,419 | 31.0% | -0.95 | 0.0155 | -0.006 | |
| 0.1200 | 0.1800 | 2,460 | 24.9% | 0.05 | 0.0118 | -0.006 | 97.5 | 15.15 | 17.30 | 218 | 32.4% | -0.97 | 0.0092 | -0.003 | ||
| 0.0500 | 0.0900 | 151 | 39.9K | 24.5% | 0.03 | 0.0080 | -0.005 | 100 | 17.50 | 19.90 | 60 | 35.3% | -0.99 | 0.0055 | -0.001 | |
| 0 | 0.1100 | 2,965 | 28.4% | 0.02 | 0.0044 | -0.003 | 105 | 21.85 | 24.90 | -0.99 | 0.0024 | 0.000 | ||||
| 0 | 0.1000 | 1,972 | 32.4% | 0.01 | 0.0029 | -0.003 | 110 | 27.05 | 30.00 | 42.0% | -1.00 | 0.0015 | 0.000 | |||
| 0 | 0.0500 | 1,067 | 33.6% | 0.01 | 0.0021 | -0.002 | 115 | 31.85 | 34.90 | -1.00 | 0.0010 | 0.000 | ||||
| 0 | 0.1100 | 437 | 40.9% | 0.01 | 0.0016 | -0.002 | 120 | 36.85 | 39.85 | 1 | -1.00 | 0.0007 | 0.000 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Dec 18, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.