WFC option chain Wells Fargo & Company
Cboe delayed options data · के अनुसार 09:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.4% (79.14–99.54) · ATM IV 26.3% · P/C open interest 1.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 42.75 | 46.70 | 84 | 74.1% | 1.00 | 0.0004 | 0.000 | 45 | 0.0100 | 0.1500 | 5,929 | 56.9% | -0.00 | 0.0005 | -0.002 | ||
| 40.20 | 44.20 | 20 | 56.4% | 1.00 | 0.0006 | 0.000 | 47.5 | 0 | 0.1100 | 1,366 | 50.3% | -0.01 | 0.0007 | -0.002 | ||
| 37.80 | 41.75 | 434 | 55.9% | 0.99 | 0.0008 | 0.000 | 50 | 0 | 0.1600 | 1,044 | 48.9% | -0.01 | 0.0010 | -0.002 | ||
| 35.25 | 39.30 | 108 | 54.3% | 0.99 | 0.0010 | 0.000 | 52.5 | 0.0400 | 0.1900 | 330 | 45.6% | -0.01 | 0.0013 | -0.003 | ||
| 32.70 | 36.80 | 182 | 46.9% | 0.99 | 0.0014 | 0.000 | 55 | 0 | 0.3800 | 2,225 | 47.5% | -0.01 | 0.0016 | -0.003 | ||
| 30.50 | 34.35 | 82 | 51.7% | 0.99 | 0.0019 | 0.000 | 57.5 | 0.0200 | 0.6000 | 8,098 | 47.8% | -0.02 | 0.0021 | -0.004 | ||
| 27.80 | 31.90 | 514 | 42.7% | 0.98 | 0.0026 | 0.000 | 60 | 0.0600 | 0.2500 | 2,088 | 38.8% | -0.02 | 0.0028 | -0.004 | ||
| 26.50 | 28.70 | 40 | 43.1% | 0.97 | 0.0034 | 0.000 | 62.5 | 0.0900 | 0.3000 | 2,012 | 36.8% | -0.03 | 0.0037 | -0.005 | ||
| 23.95 | 26.30 | 365 | 39.3% | 0.97 | 0.0047 | 0.000 | 65 | 0.2100 | 0.3400 | 2,610 | 3,142 | 35.6% | -0.04 | 0.0049 | -0.007 | |
| 21.45 | 23.85 | 3 | 316 | 35.6% | 0.95 | 0.0063 | 0.000 | 67.5 | 0.2900 | 0.4400 | 1 | 3,894 | 34.1% | -0.05 | 0.0065 | -0.008 |
| 19.10 | 21.40 | 5 | 616 | 33.2% | 0.93 | 0.0083 | -0.003 | 70 | 0.4400 | 0.5800 | 338 | 5,603 | 33.0% | -0.07 | 0.0084 | -0.010 |
| 17.30 | 18.65 | 145 | 32.4% | 0.91 | 0.0108 | -0.005 | 72.5 | 0.6400 | 0.7900 | 4,196 | 32.0% | -0.09 | 0.0109 | -0.012 | ||
| 14.80 | 16.75 | 9 | 979 | 31.5% | 0.88 | 0.0137 | -0.009 | 75 | 0.8500 | 1.05 | 23 | 2,721 | 30.8% | -0.12 | 0.0138 | -0.014 |
| 12.40 | 14.65 | 497 | 29.5% | 0.84 | 0.0170 | -0.012 | 77.5 | 1.18 | 1.40 | 154 | 8,953 | 29.8% | -0.16 | 0.0171 | -0.016 | |
| 10.60 | 12.25 | 1 | 3,124 | 28.1% | 0.80 | 0.0205 | -0.015 | 80 | 1.67 | 1.82 | 548 | 65.5K | 28.9% | -0.21 | 0.0208 | -0.018 |
| 8.50 | 10.50 | 1,101 | 27.2% | 0.74 | 0.0240 | -0.018 | 82.5 | 2.21 | 2.43 | 37 | 5,190 | 28.3% | -0.27 | 0.0244 | -0.020 | |
| 7.40 | 8.40 | 17 | 2,011 | 27.4% | 0.67 | 0.0271 | -0.020 | 85 | 2.82 | 3.40 | 4 | 3,371 | 27.5% | -0.33 | 0.0277 | -0.022 |
| 6.30 | 6.50 | 21 | 3,953 | 27.1% | 0.60 | 0.0296 | -0.021 | 87.5 | 3.95 | 4.15 | 40 | 467 | 26.9% | -0.41 | 0.0303 | -0.023 |
| 4.95 | 5.15 | 61 | 3,815 | 26.5% | 0.53 | 0.0312 | -0.022 | 90 | 4.90 | 5.40 | 18 | 1,418 | 26.1% | -0.48 | 0.0320 | -0.022 |
| 3.80 | 4.00 | 78 | 1,174 | 26.1% | 0.45 | 0.0316 | -0.022 | 92.5 | 6.25 | 6.80 | 13 | 208 | 25.8% | -0.56 | 0.0323 | -0.021 |
| 2.85 | 3.15 | 121 | 4,149 | 26.0% | 0.37 | 0.0306 | -0.021 | 95 | 7.70 | 8.25 | 1 | 1,077 | 24.9% | -0.64 | 0.0313 | -0.019 |
| 2.10 | 2.35 | 462 | 1,814 | 25.7% | 0.30 | 0.0285 | -0.019 | 97.5 | 9.35 | 10.25 | 176 | 68 | 24.9% | -0.71 | 0.0290 | -0.017 |
| 1.48 | 1.70 | 373 | 62.9K | 25.2% | 0.24 | 0.0256 | -0.017 | 100 | 11.00 | 12.45 | 63 | 24.7% | -0.78 | 0.0261 | -0.014 | |
| 0.7500 | 0.9600 | 13 | 2,784 | 25.4% | 0.14 | 0.0186 | -0.012 | 105 | 14.85 | 16.85 | 22.4% | -0.88 | 0.0210 | -0.009 | ||
| 0.2600 | 0.5700 | 4 | 1,987 | 25.2% | 0.08 | 0.0123 | -0.008 | 110 | 18.65 | 22.60 | -0.97 | 0.0207 | -0.007 | |||
| 0.1500 | 0.3100 | 1 | 1,045 | 26.0% | 0.05 | 0.0077 | -0.005 | 115 | 23.65 | 27.55 | -1.00 | 0.0000 | -0.028 | |||
| 0.0600 | 0.1900 | 5 | 371 | 26.7% | 0.03 | 0.0049 | -0.004 | 120 | 28.65 | 32.55 | 1 | -1.00 | 0.0000 | -0.030 | ||
| 0.0100 | 0.1000 | 367 | 26.5% | 0.02 | 0.0034 | -0.003 | 125 | 33.65 | 37.20 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.1800 | 28 | 30.9% | 0.01 | 0.0025 | -0.002 | 130 | 38.65 | 42.55 | -1.00 | 0.0000 | -0.030 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs