WFC option chain Wells Fargo & Company
Cboe delayed options data · के अनुसार 03:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.0% (83.97–94.71) · ATM IV 23.5% · P/C open interest 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 37.65 | 41.65 | 95.2% | 1.00 | 0.0005 | 0.000 | 50 | 0 | 2.13 | 133.0% | -0.00 | 0.0005 | -0.002 | ||||
| 32.70 | 36.65 | 86.0% | 0.99 | 0.0008 | 0.000 | 55 | 0 | 2.14 | 115.0% | -0.00 | 0.0008 | -0.003 | ||||
| 27.70 | 31.70 | 77.2% | 0.99 | 0.0013 | -0.001 | 60 | 0 | 2.14 | 98.3% | -0.01 | 0.0013 | -0.004 | ||||
| 22.65 | 26.70 | 60.4% | 0.99 | 0.0023 | -0.003 | 65 | 0 | 2.15 | 82.8% | -0.01 | 0.0023 | -0.005 | ||||
| 17.80 | 21.75 | 52.7% | 0.98 | 0.0043 | -0.005 | 70 | 0 | 2.16 | 5 | 68.1% | -0.02 | 0.0044 | -0.007 | |||
| 14.65 | 18.80 | 37.7% | 0.97 | 0.0066 | -0.007 | 73 | 0.0100 | 0.2000 | 15 | 34.5% | -0.03 | 0.0066 | -0.008 | |||
| 13.85 | 17.75 | 39.0% | 0.97 | 0.0076 | -0.007 | 74 | 0.0100 | 0.2000 | 32.6% | -0.03 | 0.0077 | -0.009 | ||||
| 13.40 | 16.80 | 43.7% | 0.96 | 0.0089 | -0.008 | 75 | 0.0100 | 0.2300 | 1 | 31.4% | -0.04 | 0.0089 | -0.010 | |||
| 12.35 | 15.80 | 40.1% | 0.96 | 0.0104 | -0.009 | 76 | 0.0100 | 0.2500 | 29.9% | -0.04 | 0.0105 | -0.011 | ||||
| 11.50 | 14.00 | 30.5% | 0.95 | 0.0123 | -0.011 | 77 | 0.0400 | 0.2900 | 2 | 29.2% | -0.05 | 0.0124 | -0.012 | |||
| 11.45 | 12.30 | 31.1% | 0.94 | 0.0146 | -0.012 | 78 | 0.0700 | 0.3300 | 20 | 28.3% | -0.06 | 0.0146 | -0.013 | |||
| 10.50 | 11.35 | 29.9% | 0.93 | 0.0173 | -0.013 | 79 | 0.1200 | 0.3800 | 27.7% | -0.07 | 0.0174 | -0.015 | ||||
| 9.60 | 10.45 | 29.6% | 0.91 | 0.0207 | -0.015 | 80 | 0.2100 | 0.4100 | 385 | 26.9% | -0.09 | 0.0208 | -0.017 | |||
| 8.65 | 9.50 | 28.0% | 0.89 | 0.0246 | -0.018 | 81 | 0.2800 | 0.5500 | 2 | 3 | 26.8% | -0.11 | 0.0248 | -0.019 | ||
| 7.80 | 8.65 | 27.9% | 0.87 | 0.0290 | -0.021 | 82 | 0.4100 | 0.7300 | 26 | 152 | 26.9% | -0.13 | 0.0293 | -0.022 | ||
| 6.95 | 7.75 | 27.0% | 0.84 | 0.0338 | -0.024 | 83 | 0.5100 | 0.7400 | 3 | 1 | 25.2% | -0.17 | 0.0342 | -0.025 | ||
| 6.10 | 6.90 | 26.1% | 0.80 | 0.0388 | -0.026 | 84 | 0.6600 | 0.9300 | 4 | 11 | 24.8% | -0.20 | 0.0393 | -0.028 | ||
| 5.45 | 6.10 | 15 | 26.3% | 0.76 | 0.0437 | -0.029 | 85 | 0.7800 | 1.16 | 3 | 12 | 24.0% | -0.24 | 0.0443 | -0.030 | |
| 4.70 | 5.35 | 1 | 25.8% | 0.71 | 0.0484 | -0.032 | 86 | 1.05 | 1.40 | 12 | 10 | 23.7% | -0.29 | 0.0492 | -0.033 | |
| 4.00 | 4.60 | 10 | 2 | 25.0% | 0.66 | 0.0526 | -0.034 | 87 | 1.33 | 1.79 | 23.7% | -0.34 | 0.0536 | -0.035 | ||
| 3.35 | 3.95 | 20 | 828 | 24.6% | 0.61 | 0.0562 | -0.035 | 88 | 1.66 | 2.12 | 4 | 23.1% | -0.40 | 0.0574 | -0.036 | |
| 2.80 | 3.35 | 2 | 1 | 24.3% | 0.55 | 0.0587 | -0.036 | 89 | 2.06 | 2.53 | 8 | 22.7% | -0.45 | 0.0601 | -0.037 | |
| 2.28 | 2.78 | 1 | 26 | 23.8% | 0.49 | 0.0600 | -0.036 | 90 | 2.52 | 3.15 | 2 | 23.0% | -0.52 | 0.0617 | -0.037 | |
| 1.89 | 2.26 | 1 | 3 | 23.6% | 0.43 | 0.0598 | -0.035 | 91 | 3.05 | 3.50 | 21.8% | -0.58 | 0.0618 | -0.036 | ||
| 1.42 | 1.89 | 18 | 3 | 23.2% | 0.37 | 0.0583 | -0.033 | 92 | 3.65 | 4.30 | 22.3% | -0.64 | 0.0605 | -0.034 | ||
| 1.17 | 1.49 | 8 | 22 | 23.2% | 0.32 | 0.0554 | -0.031 | 93 | 4.20 | 4.95 | 21.3% | -0.70 | 0.0579 | -0.032 | ||
| 0.8900 | 1.15 | 4 | 6 | 22.8% | 0.26 | 0.0513 | -0.028 | 94 | 5.10 | 5.90 | 23.2% | -0.75 | 0.0542 | -0.029 | ||
| 0.6600 | 0.8700 | 5 | 405 | 22.4% | 0.22 | 0.0464 | -0.025 | 95 | 5.60 | 6.50 | 20.1% | -0.80 | 0.0495 | -0.026 | ||
| 0.4700 | 0.7000 | 187 | 1 | 22.4% | 0.17 | 0.0409 | -0.022 | 96 | 6.50 | 7.35 | 20.1% | -0.85 | 0.0440 | -0.023 | ||
| 0.3400 | 0.5100 | 4 | 1 | 22.1% | 0.14 | 0.0352 | -0.018 | 97 | 7.30 | 8.20 | 16.9% | -0.89 | 0.0389 | -0.019 | ||
| 0.0700 | 0.3200 | 2 | 22.7% | 0.07 | 0.0207 | -0.011 | 100 | 9.50 | 11.90 | -0.97 | 0.0271 | -0.018 | ||||
| 0.0100 | 0.1500 | 25.7% | 0.04 | 0.0102 | -0.008 | 105 | 13.60 | 17.60 | -1.00 | 0.0038 | -0.008 | |||||
| 0 | 2.19 | 56.0% | 0.03 | 0.0065 | -0.007 | 110 | 18.60 | 22.60 | -1.00 | 0.0004 | -0.008 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs